{"symbol":"FRMI","for_date":"2025-12-18","built":"2026-09-30T17:18:39-04:00","sessions":["2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17"],"vol_per_min":[101835.8,61990.4,54329.4,59259.2,113480.4,54320.9,41265.0,40057.1,63949.5,51879.9,58282.9,47578.1,62077.3,79746.8,55394.5,45413.8,55559.9,53789.2,44089.7,55268.6,34434.1,35003.1,36826.4,24292.7,71578.4,40889.9,29352.3,27787.1,21173.9,30498.5,46298.7,44430.6,28775.6,28019.8,26222.4,32006.1,27151.1,25237.5,27321.9,18305.5,40591.3,38572.1,75763.9,41618.5,45204.7,56044.7,51555.6,103393.3,85534.4,51869.5,45440.4,70245.4,64970.4,43274.1,47018.4,37956.7,39479.9,30776.2,37766.6,24362.3,35865.4,36593.1,40247.9,21964.9,29662.8,19525.5,31625.4,43155.0,18580.1,19248.2,18405.4,19191.4,21597.0,33318.6,32105.5,28761.9,33015.1,22379.0,20259.1,31888.4,23097.6,14692.5,18464.4,29053.1,15158.4,17797.5,20091.3,11940.6,19977.9,23171.7,13342.6,16741.3,19135.9,14703.3,25646.1,16438.9,22047.6,18496.6,50936.9,18661.7,12541.2,23096.8,27365.7,41375.3,18970.5,22716.3,17038.1,18367.6,22285.5,28274.3,12283.9,17604.1,10609.0,12369.1,20346.6,15621.2,17335.4,37324.4,12028.4,16793.5,17938.7,17789.2,17487.8,15010.1,17932.8,15178.4,20429.9,14314.2,18834.3,8938.9,19559.2,14111.1,10034.4,9408.9,10445.5,11086.2,10303.8,9680.9,10562.4,12529.2,40532.4,9792.9,14851.6,11929.2,17137.9,11022.4,11985.7,14921.5,14030.4,9765.0,15706.3,10322.2,19185.9,19538.5,14708.2,10270.0,12107.1,13246.4,15383.3,8039.0,8592.0,16423.5,18377.5,8899.1,8500.8,8748.8,8254.3,7111.5,9436.1,10250.1,10340.0,6259.6,6588.1,6146.4,8027.6,10521.7,16049.1,18425.8,6419.1,9432.6,8355.9,9750.9,15360.1,7972.7,9307.1,5672.4,9823.4,6273.5,7879.5,9334.9,9364.1,6917.0,14108.3,9606.0,6462.3,8836.3,5217.5,10166.1,9870.8,10204.1,11604.6,8848.3,10040.6,12289.4,8227.4,13693.1,8341.7,10810.3,9762.3,14580.0,26163.4,10498.0,6477.0,8498.2,10970.6,13143.1,11183.0,10119.0,17372.6,7128.6,6195.4,8536.5,9646.8,6935.4,7130.9,4924.9,14233.1,9029.7,11248.5,14572.2,11815.6,7072.3,9357.6,7713.7,9516.2,12911.9,4331.4,6800.1,8593.8,9227.8,10006.1,5803.2,5532.2,7784.4,7078.7,6456.2,9485.2,8807.6,36114.0,11912.5,10842.6,10730.2,8175.8,5231.9,7765.3,14982.8,12624.3,8238.4,7173.8,5035.3,6564.6,7332.4,7194.4,10127.7,10037.4,13056.4,12289.9,14001.1,10441.4,12975.6,6881.7,7309.2,10366.9,7476.1,7197.1,7857.6,4989.9,13065.4,10361.4,10944.9,6606.0,10392.0,8108.9,10322.0,8524.4,18078.9,14113.0,7087.5,12357.8,8978.4,10473.9,15302.3,11069.9,12190.0,16528.7,6911.2,14815.1,12303.5,10703.0,8619.9,10954.0,8947.3,13180.6,14763.1,14618.9,11147.6,11205.0,14107.6,41985.9,9432.9,8884.9,12368.6,9682.6,11763.6,16314.2,11803.9,13233.0,8575.9,11135.7,7238.9,13253.4,10695.9,17751.9,22609.0,12869.7,18902.6,15510.3,16645.2,10812.9,15504.9,16743.2,13140.7,16483.6,16331.0,13723.1,10466.9,16401.6,16993.6,14559.1,17818.7,12636.7,20252.3,17620.1,7277.5,17359.6,12915.7,6897.6,13967.1,13774.3,15675.2,18211.6,20366.3,15663.9,10050.3,12326.8,10194.6,7067.4,15736.6,11216.9,13821.4,14795.0,14647.1,13181.4,13680.8,11717.4,12237.5,9776.0,13603.6,14307.8,19243.5,26980.4,14901.4,13156.7,13639.6,14143.6,14450.4,14479.0,13535.2,14205.2,14659.6,27179.6,26227.3,22895.6,37611.2,30093.7,56456.5,48235.1,56315.7,59476.2,101893.2],"cum_vol":[101835.8,163826.2,218155.6,277414.8,390895.1,445216.0,486481.0,526538.1,590487.6,642367.5,700650.4,748228.4,810305.7,890052.5,945447.0,990860.8,1046420.7,1100209.9,1144299.6,1199568.3,1234002.4,1269005.6,1305831.9,1330124.6,1401703.0,1442592.9,1471945.2,1499732.4,1520906.2,1551404.7,1597703.4,1642134.0,1670909.6,1698929.4,1725151.8,1757157.9,1784308.9,1809546.4,1836868.3,1855173.8,1895765.1,1934337.2,2010101.1,2051719.6,2096924.4,2152969.1,2204524.7,2307918.0,2393452.4,2445321.9,2490762.3,2561007.7,2625978.1,2669252.3,2716270.6,2754227.4,2793707.3,2824483.5,2862250.1,2886612.4,2922477.9,2959070.9,2999318.9,3021283.7,3050946.5,3070472.0,3102097.4,3145252.4,3163832.4,3183080.6,3201486.0,3220677.4,3242274.4,3275592.9,3307698.4,3336460.4,3369475.5,3391854.5,3412113.6,3444002.0,3467099.6,3481792.1,3500256.4,3529309.6,3544467.9,3562265.4,3582356.7,3594297.4,3614275.3,3637447.0,3650789.6,3667530.9,3686666.8,3701370.1,3727016.2,3743455.1,3765502.7,3783999.4,3834936.2,3853597.9,3866139.1,3889235.9,3916601.6,3957976.9,3976947.4,3999663.7,4016701.8,4035069.4,4057354.9,4085629.2,4097913.1,4115517.3,4126126.3,4138495.4,4158842.0,4174463.2,4191798.6,4229123.0,4241151.4,4257944.9,4275883.6,4293672.9,4311160.6,4326170.8,4344103.6,4359282.0,4379711.9,4394026.1,4412860.4,4421799.3,4441358.5,4455469.6,4465504.0,4474912.9,4485358.4,4496444.6,4506748.4,4516429.3,4526991.7,4539520.9,4580053.3,4589846.2,4604697.9,4616627.1,4633764.9,4644787.3,4656773.0,4671694.5,4685724.9,4695489.9,4711196.1,4721518.4,4740704.2,4760242.7,4774950.9,4785220.9,4797328.1,4810574.4,4825957.7,4833996.7,4842588.7,4859012.2,4877389.7,4886288.9,4894789.6,4903538.4,4911792.7,4918904.2,4928340.4,4938590.5,4948930.5,4955190.1,4961778.2,4967924.6,4975952.1,4986473.9,5002522.9,5020948.7,5027367.8,5036800.4,5045156.3,5054907.2,5070267.3,5078240.0,5087547.1,5093219.5,5103042.9,5109316.4,5117195.9,5126530.8,5135894.9,5142811.9,5156920.2,5166526.2,5172988.5,5181824.8,5187042.3,5197208.4,5207079.1,5217283.2,5228887.8,5237736.1,5247776.6,5260066.1,5268293.4,5281986.6,5290328.3,5301138.6,5310900.9,5325480.9,5351644.2,5362142.2,5368619.2,5377117.4,5388088.0,5401231.1,5412414.1,5422533.1,5439905.8,5447034.4,5453229.7,5461766.2,5471413.0,5478348.4,5485479.4,5490404.3,5504637.4,5513667.1,5524915.6,5539487.9,5551303.4,5558375.7,5567733.4,5575447.1,5584963.3,5597875.1,5602206.5,5609006.6,5617600.4,5626828.1,5636834.3,5642637.5,5648169.7,5655954.1,5663032.8,5669489.0,5678974.2,5687781.9,5723895.9,5735808.4,5746650.9,5757381.1,5765556.9,5770788.9,5778554.1,5793536.9,5806161.2,5814399.6,5821573.4,5826608.6,5833173.2,5840505.6,5847699.9,5857827.6,5867865.1,5880921.5,5893211.4,5907212.4,5917653.9,5930629.4,5937511.1,5944820.4,5955187.3,5962663.4,5969860.5,5977718.1,5982708.0,5995773.4,6006134.9,6017079.8,6023685.8,6034077.8,6042186.6,6052508.6,6061033.1,6079111.9,6093224.9,6100312.4,6112670.2,6121648.6,6132122.5,6147424.8,6158494.7,6170684.7,6187213.4,6194124.6,6208939.7,6221243.2,6231946.2,6240566.1,6251520.1,6260467.4,6273647.9,6288411.0,6303029.9,6314177.6,6325382.6,6339490.1,6381476.1,6390909.0,6399793.9,6412162.4,6421845.1,6433608.7,6449922.9,6461726.8,6474959.8,6483535.6,6494671.4,6501910.2,6515163.6,6525859.5,6543611.4,6566220.4,6579090.1,6597992.7,6613503.0,6630148.2,6640961.1,6656465.9,6673209.1,6686349.9,6702833.5,6719164.5,6732887.6,6743354.4,6759756.0,6776749.6,6791308.6,6809127.4,6821764.1,6842016.4,6859636.5,6866914.0,6884273.6,6897189.3,6904086.9,6918054.0,6931828.3,6947503.5,6965715.1,6986081.4,7001745.2,7011795.5,7024122.3,7034316.9,7041384.2,7057120.9,7068337.7,7082159.1,7096954.1,7111601.2,7124782.6,7138463.4,7150180.7,7162418.2,7172194.2,7185797.9,7200105.6,7219349.1,7246329.5,7261230.9,7274387.6,7288027.1,7302170.7,7316621.1,7331100.1,7344635.4,7358840.6,7373500.1,7400679.8,7426907.1,7449802.6,7487413.9,7517507.6,7573964.1,7622199.2,7678514.9,7737991.1,7839884.4],"abs_move_pct":[1.1385,1.8565,2.2977,2.3479,2.5154,2.9152,2.6097,2.6885,2.8116,3.1256,3.3307,3.6278,3.6191,3.8896,3.9193,3.8101,3.7652,4.055,4.1478,4.4325,4.5924,4.5878,4.7958,4.6804,4.4206,4.2078,4.2404,4.2429,4.3507,4.3204,4.5786,4.2662,4.2112,4.1237,4.0786,3.8417,3.927,3.9947,3.9583,3.984,3.9834,3.6937,3.5906,3.5286,3.5431,3.5273,3.7621,4.1321,3.8952,3.8124,3.9388,4.324,4.5048,4.3187,4.0513,4.114,4.2441,4.379,4.2919,4.5009,4.6501,4.6967,4.8302,4.8596,4.6195,4.6296,4.3099,4.5631,4.4333,4.4344,4.497,4.525,4.6351,4.7691,4.8962,4.7852,4.8285,4.8854,5.0298,4.8577,4.8587,4.8181,4.9865,5.0141,5.0943,5.0697,4.942,4.9625,4.74,4.6848,4.5961,4.5512,4.5486,4.4845,4.3682,4.5537,4.46,4.2812,4.1428,4.3083,4.3082,4.1991,4.2633,4.2379,4.1257,4.1397,4.1372,4.1652,4.2886,4.3014,4.4351,4.422,4.3484,4.4176,4.4886,4.5855,4.4918,4.5047,4.5922,4.7265,4.8164,5.0251,5.1067,5.206,5.304,5.2612,5.3329,5.2891,5.3629,5.2654,5.1083,5.2279,5.216,5.1892,5.1942,5.3472,5.3973,5.2916,5.2949,5.2834,5.6451,5.5086,5.4874,5.4544,5.6291,5.6925,5.8521,5.8471,5.86,5.7943,5.765,5.6144,5.6217,5.6506,5.52,5.5571,5.4849,5.5194,5.5437,5.5917,5.5153,5.7205,5.7003,5.7463,5.7055,5.7541,5.6802,5.6791,5.6182,5.6319,5.7779,5.6434,5.6435,5.6088,5.556,5.5487,5.5434,5.4477,5.4355,5.5334,5.6568,5.6887,5.7297,5.7149,5.7617,5.7443,5.763,5.7398,5.6685,5.5503,5.5542,5.5599,5.555,5.5432,5.5452,5.6004,5.5713,5.6475,5.5324,5.5767,5.5902,5.5737,5.6203,5.6156,5.6693,5.7759,5.7806,5.7514,5.8443,5.9129,5.7911,5.7836,5.9313,6.063,5.9743,5.9546,5.894,5.9921,6.0718,6.1166,6.0677,6.1146,6.2068,6.2213,6.2072,6.225,6.2718,6.2877,6.2711,6.194,6.1264,6.1002,6.176,6.265,6.3413,6.2241,6.2531,6.2455,6.1269,6.0829,6.0609,6.1138,6.1387,6.0977,6.0802,6.0922,6.0747,6.0616,6.1114,6.2348,6.1749,6.0571,6.1073,5.9633,6.0135,5.9351,6.0081,6.0033,6.05,6.0041,5.9552,6.0297,6.0008,6.0537,6.1232,6.1826,6.2001,6.1188,6.1332,6.305,6.167,6.2369,6.1642,6.0949,6.0374,6.1843,6.1415,6.1083,6.0085,6.0767,6.0032,6.0448,6.0496,6.0715,6.132,6.1391,6.2372,6.2228,6.2862,6.2374,6.2917,6.2538,6.2028,6.1474,6.1308,6.082,6.0862,6.1611,6.2296,6.2237,6.2221,6.2602,6.3127,6.3411,6.5395,6.5277,6.5096,6.5443,6.5763,6.5099,6.6921,6.7163,6.6433,6.6138,6.6387,6.5672,6.6435,6.6448,6.5866,6.6221,6.6015,6.5158,6.4552,6.4318,6.3099,6.1884,6.173,6.1415,6.1176,5.9804,6.0331,5.9857,6.0377,5.8873,5.8708,5.8515,5.8059,5.7782,5.7398,5.7346,5.828,5.8778,5.7538,5.7567,5.6623,5.6112,5.6198,5.7217,5.7751,5.6712,5.7522,5.8539,5.8261,5.779,5.817,5.8499,5.9432,6.1269,6.0805,6.0225,5.9749,5.8116,5.7405,5.7413,5.7363,5.7311,5.8807,5.9053,5.7993,5.79,5.8466,5.8993,5.9139,5.8883,5.9841,5.9589,5.979,6.0312,6.0529,5.9909,5.9626,6.0108,5.8836,5.8302,5.9109,6.0229,6.11,6.0564,6.1456,6.0892],"open5_vol":390895.1,"days":14,"atr14":1.8519928571428577,"adv14":8998599,"avg_range_pct14":12.75,"prev_close":9.06,"prev_high":10.0,"prev_low":8.665,"high_20d":18.76,"ref_5d_high":15.7,"ref_5d_low":8.3,"ref_5d_avg_high":11.3785,"ref_5d_avg_low":9.6,"ref_5d_avg_range":1.7785,"sr14":{"levels":[{"lo":8.3,"hi":8.7,"mid":8.5225,"touches":4,"last_touch_days_ago":0},{"lo":10.0,"hi":10.2447,"mid":10.1041,"touches":3,"last_touch_days_ago":0},{"lo":13.91,"hi":14.25,"mid":14.09,"touches":3,"last_touch_days_ago":4},{"lo":14.7,"hi":15.135,"mid":14.921,"touches":3,"last_touch_days_ago":5},{"lo":15.2,"hi":15.365,"mid":15.2863,"touches":4,"last_touch_days_ago":6},{"lo":15.7,"hi":16.0535,"mid":15.9621,"touches":4,"last_touch_days_ago":4},{"lo":16.41,"hi":16.75,"mid":16.616,"touches":5,"last_touch_days_ago":6}],"high":16.89,"low":8.3,"atr":1.852,"sessions":14,"tol":0.463}}