{"symbol":"FCEL","for_date":"2025-12-18","built":"2026-09-30T17:18:39-04:00","sessions":["2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17"],"vol_per_min":[26644.7,17040.4,10993.4,9076.2,9186.3,11703.9,6899.9,7426.9,11628.5,13263.8,12512.1,15126.7,8014.1,8375.5,6679.8,15925.4,4811.6,5008.2,7789.4,6658.6,5399.1,6349.8,8377.5,5444.2,4666.9,7043.5,6469.7,4848.3,13453.9,8195.8,10717.1,7274.4,5154.8,5874.1,4889.1,5340.3,5542.4,6837.3,4867.1,6008.0,4427.3,8021.1,7698.8,2624.9,10138.0,5040.0,5729.6,3895.8,6417.4,2474.1,6246.3,6122.4,3778.8,7931.1,4693.5,4988.8,4131.4,3247.2,4828.1,5364.9,4494.9,4522.4,6817.2,3231.6,5938.3,3977.6,6041.6,3740.3,3041.2,3344.4,5514.1,3060.9,5579.9,9538.7,4548.4,7409.1,4099.0,4463.3,7240.6,3397.4,5637.9,3869.1,4064.6,7900.9,4518.7,3721.1,3231.3,4768.4,2558.6,2818.4,5080.4,2722.9,1582.7,2846.4,4773.9,3290.4,2134.9,3962.8,3628.1,11477.4,2927.9,3107.9,3401.4,3308.1,2624.4,1196.8,2649.9,1988.4,4384.1,6068.3,1961.7,6781.7,3876.5,2404.7,2353.4,5271.8,1751.6,4274.7,5637.5,2682.1,3903.6,2636.0,1398.2,2325.1,1992.7,3283.3,3053.5,2552.7,3314.5,2186.5,2780.0,3359.5,2163.5,2500.4,1247.3,1822.9,2175.2,2688.9,3656.7,2997.7,2755.6,3897.5,2571.4,1517.1,1640.1,2746.0,2547.4,1996.2,1760.9,988.1,2003.5,4288.3,2887.2,1933.7,1997.0,2369.2,3202.1,2195.0,1193.1,1894.8,2873.8,2712.9,2495.2,4324.4,1577.3,2428.0,2075.9,3222.2,2300.4,1287.0,2472.1,2745.4,1463.9,2486.2,2892.0,3990.6,2476.0,1637.8,1147.4,2175.2,1546.3,4346.6,1995.7,2942.0,2698.0,1996.2,3825.9,3314.8,1886.9,2263.1,1595.8,1903.2,4520.7,3645.3,3426.8,2323.8,2565.5,2137.9,2166.4,1751.0,2252.7,1162.4,1907.1,5332.9,2441.4,3446.7,3128.5,9249.5,5443.6,6253.4,8160.6,1393.9,967.6,1486.9,3183.9,4080.6,2524.2,12089.2,6278.4,2854.6,2042.0,2621.6,1916.6,2779.3,2707.2,3454.4,4087.9,5141.9,5356.2,3007.3,2436.7,2632.3,1979.1,2922.4,2643.2,3086.1,2168.2,2175.8,2773.4,2218.4,1677.7,1377.9,1938.9,3950.3,3034.4,1602.6,2944.0,2044.6,1780.1,5150.0,1781.7,1657.7,2695.4,2361.6,2753.2,2138.4,4180.1,3311.1,1648.3,1010.5,1525.1,1671.6,1573.1,1571.4,1458.8,2095.8,2313.4,1963.1,1918.1,2204.4,3172.8,5798.0,1489.9,1630.7,1680.3,3059.1,2655.4,4137.8,1369.9,3978.6,1742.8,2378.6,1812.6,1693.0,2058.9,3577.9,3563.7,2430.1,1709.5,5046.7,4138.1,3343.7,3380.5,4256.8,2620.6,4745.1,3928.6,5243.2,4355.4,4278.9,2356.4,2643.4,2688.8,4668.6,5097.7,4458.9,2875.4,5964.6,5329.9,1645.4,3255.4,3965.2,1839.1,4683.1,2390.9,2994.9,3033.1,1873.1,1512.9,3208.8,11570.9,4170.1,4975.6,2581.5,2904.8,2766.8,5884.2,2274.0,1675.9,2119.7,2997.5,3799.2,3252.4,2048.4,3202.3,3051.4,2949.0,2977.2,3869.7,2987.6,2181.7,3271.4,3672.4,6585.4,5294.0,5073.6,7488.9,2217.7,10248.5,5174.9,5972.3,4847.7,4415.4,3356.5,5468.0,4184.9,3662.2,3221.0,2587.3,4245.1,3954.1,5155.8,4422.4,4028.5,5526.8,4031.1,3163.6,3957.6,3686.1,4936.4,4085.5,4310.7,3861.8,3986.3,7798.3,5060.1,7535.9,6723.0,5394.9,4678.8,9960.4,11312.0,11681.9,8830.7,14583.6,18224.3,13117.9,15861.1,45212.0,45440.0],"cum_vol":[26644.7,43685.1,54678.4,63754.6,72940.9,84644.9,91544.8,98971.7,110600.2,123864.0,136376.1,151502.8,159516.9,167892.4,174572.1,190497.5,195309.1,200317.3,208106.6,214765.3,220164.4,226514.1,234891.6,240335.9,245002.7,252046.2,258515.9,263364.2,276818.1,285013.9,295731.0,303005.4,308160.1,314034.3,318923.4,324263.6,329806.1,336643.4,341510.5,347518.5,351945.8,359966.9,367665.6,370290.5,380428.5,385468.5,391198.1,395093.9,401511.3,403985.4,410231.6,416354.1,420132.9,428064.0,432757.5,437746.3,441877.6,445124.9,449952.9,455317.9,459812.8,464335.1,471152.4,474384.0,480322.3,484299.9,490341.5,494081.8,497123.0,500467.4,505981.5,509042.4,514622.2,524160.9,528709.3,536118.4,540217.4,544680.7,551921.3,555318.7,560956.6,564825.7,568890.4,576791.2,581309.9,585031.1,588262.4,593030.8,595589.4,598407.7,603488.1,606211.0,607793.7,610640.1,615414.1,618704.4,620839.4,624802.1,628430.3,639907.7,642835.6,645943.6,649344.9,652653.0,655277.4,656474.1,659124.1,661112.5,665496.6,671564.9,673526.6,680308.3,684184.8,686589.5,688942.9,694214.7,695966.4,700241.1,705878.6,708560.7,712464.3,715100.3,716498.5,718823.6,720816.4,724099.6,727153.1,729705.9,733020.4,735206.9,737986.9,741346.4,743509.9,746010.3,747257.6,749080.4,751255.6,753944.6,757601.3,760599.0,763354.6,767252.1,769823.6,771340.6,772980.8,775726.8,778274.1,780270.4,782031.2,783019.4,785022.9,789311.1,792198.4,794132.1,796129.1,798498.3,801700.4,803895.4,805088.4,806983.2,809857.0,812569.9,815065.1,819389.6,820966.9,823394.9,825470.8,828693.0,830993.4,832280.4,834752.5,837497.9,838961.7,841447.9,844339.9,848330.6,850806.6,852444.4,853591.7,855766.9,857313.2,861659.9,863655.6,866597.6,869295.6,871291.8,875117.6,878432.4,880319.4,882582.5,884178.3,886081.5,890602.2,894247.5,897674.3,899998.1,902563.6,904701.5,906867.9,908618.9,910871.6,912033.9,913941.0,919273.9,921715.3,925162.0,928290.5,937540.0,942983.6,949237.1,957397.6,958791.5,959759.1,961246.0,964429.9,968510.4,971034.6,983123.9,989402.3,992256.9,994298.9,996920.5,998837.1,1001616.4,1004323.6,1007778.0,1011865.9,1017007.9,1022364.1,1025371.4,1027808.1,1030440.4,1032419.4,1035341.8,1037985.0,1041071.1,1043239.3,1045415.1,1048188.5,1050406.9,1052084.6,1053462.5,1055401.4,1059351.7,1062386.1,1063988.7,1066932.7,1068977.4,1070757.5,1075907.5,1077689.2,1079346.9,1082042.3,1084403.9,1087157.1,1089295.5,1093475.6,1096786.8,1098435.1,1099445.6,1100970.6,1102642.2,1104215.3,1105786.6,1107245.4,1109341.2,1111654.6,1113617.8,1115535.9,1117740.3,1120913.1,1126711.1,1128201.0,1129831.7,1131512.0,1134571.1,1137226.6,1141364.4,1142734.2,1146712.9,1148455.6,1150834.2,1152646.9,1154339.9,1156398.8,1159976.6,1163540.4,1165970.5,1167680.0,1172726.7,1176864.8,1180208.5,1183589.0,1187845.8,1190466.4,1195211.5,1199140.1,1204383.4,1208738.7,1213017.6,1215373.9,1218017.4,1220706.1,1225374.7,1230472.4,1234931.3,1237806.7,1243771.4,1249101.2,1250746.6,1254002.0,1257967.2,1259806.3,1264489.4,1266880.4,1269875.2,1272908.4,1274781.5,1276294.4,1279503.2,1291074.1,1295244.2,1300219.8,1302801.3,1305706.1,1308472.9,1314357.1,1316631.1,1318306.9,1320426.6,1323424.1,1327223.4,1330475.8,1332524.2,1335726.5,1338777.9,1341726.9,1344704.1,1348573.8,1351561.4,1353743.1,1357014.5,1360686.9,1367272.3,1372566.3,1377639.9,1385128.9,1387346.6,1397595.1,1402770.0,1408742.3,1413590.0,1418005.4,1421361.9,1426829.9,1431014.9,1434677.1,1437898.1,1440485.4,1444730.5,1448684.6,1453840.4,1458262.8,1462291.3,1467818.1,1471849.2,1475012.8,1478970.4,1482656.5,1487592.9,1491678.4,1495989.1,1499850.9,1503837.2,1511635.5,1516695.6,1524231.4,1530954.4,1536349.4,1541028.1,1550988.5,1562300.5,1573982.4,1582813.1,1597396.7,1615621.0,1628738.9,1644600.0,1689812.0,1735252.0],"abs_move_pct":[0.7025,1.281,1.4214,1.7304,1.7112,1.8484,1.7678,1.7863,1.8133,1.7076,1.6116,1.6234,1.6182,1.7446,1.7514,1.6807,1.6177,1.6368,1.6908,1.7898,1.8349,1.9134,2.1668,2.0773,1.9833,1.9953,2.0317,2.2138,2.3642,2.3338,2.1641,2.3086,2.2908,2.3914,2.4549,2.558,2.5018,2.4681,2.4162,2.5941,2.4277,2.4854,2.5495,2.6253,2.7009,2.6448,2.561,2.6408,2.5847,2.5796,2.5371,2.6046,2.559,2.6782,2.5809,2.6823,2.7466,2.6394,2.7348,2.8037,2.8232,2.8983,3.0459,3.1169,3.1561,3.0892,3.154,3.2117,3.1031,3.0779,3.132,3.2011,3.215,3.3235,3.2283,3.3299,3.3134,3.2919,3.2378,3.2806,3.2776,3.373,3.489,3.4775,3.5087,3.5344,3.5626,3.4754,3.5279,3.5387,3.6053,3.5457,3.5181,3.3439,3.2729,3.2387,3.1998,3.1316,3.1202,3.2093,3.1261,3.0657,3.101,3.0844,3.0909,3.1049,3.0771,3.0798,3.0942,3.0441,2.9724,3.1256,3.205,3.0978,3.0801,3.0057,2.9787,2.9241,2.8746,2.9189,2.9522,3.0082,3.0191,3.1248,3.1919,3.2669,3.2754,3.3012,3.2981,3.2715,3.237,3.1423,3.175,3.2485,3.2453,3.2889,3.3503,3.3482,3.3243,3.3993,3.3252,3.3599,3.4445,3.408,3.344,3.3447,3.3509,3.2862,3.309,3.3148,3.274,3.2228,3.3618,3.3294,3.4201,3.3788,3.2968,3.2185,3.1598,3.2046,3.2013,3.3015,3.2838,3.3395,3.3835,3.445,3.4287,3.4224,3.4185,3.4319,3.4899,3.4874,3.4759,3.4506,3.259,3.2275,3.2839,3.315,3.3601,3.351,3.3882,3.4252,3.4437,3.417,3.3777,3.4101,3.2888,3.2219,3.2926,3.3224,3.3562,3.3726,3.2131,3.2576,3.3602,3.3336,3.3955,3.4381,3.3608,3.3829,3.4504,3.5181,3.5024,3.5476,3.5654,3.5398,3.5535,3.5595,3.6411,3.6559,3.6563,3.6637,3.6776,3.6513,3.6138,3.6806,3.66,3.572,3.5223,3.5339,3.5088,3.5231,3.6352,3.6592,3.6778,3.701,3.7686,3.8595,3.8509,3.7678,3.7578,3.6308,3.6739,3.738,3.7268,3.6555,3.6859,3.6421,3.7207,3.7436,3.7796,3.8128,3.8014,3.7909,3.8545,3.8394,3.8629,3.8445,3.8277,3.8945,3.9986,4.0262,4.043,4.0182,4.0411,3.9784,4.0045,4.0863,4.036,4.0569,4.1066,4.1751,4.1978,4.2359,4.201,4.2257,4.1041,4.0589,3.9799,4.0093,4.0586,4.0853,4.0477,4.0348,4.0238,4.0646,4.047,3.9936,4.1265,4.142,4.0719,4.004,4.0048,3.9859,3.9047,4.0243,4.0423,4.0794,4.0419,4.0166,4.0594,4.0295,3.9637,3.939,3.8332,3.8742,3.9158,3.9379,4.0541,4.0789,4.1357,4.2779,4.366,4.487,4.3985,4.4885,4.4606,4.355,4.3164,4.3128,4.2344,4.2635,4.32,4.3568,4.3667,4.3483,4.4033,4.3795,4.3845,4.3466,4.3637,4.496,4.4924,4.4572,4.4454,4.5652,4.4994,4.5742,4.6145,4.6717,4.6047,4.6497,4.6186,4.6651,4.7488,4.7673,4.7345,4.7367,4.7239,4.7491,4.7191,4.675,4.6729,4.4588,4.5117,4.4614,4.459,4.444,4.3777,4.4089,4.4908,4.5862,4.5762,4.5834,4.5365,4.518,4.4896,4.5207,4.5752,4.5265,4.4791,4.4755,4.4992,4.5558,4.5573,4.5621,4.5711,4.5509,4.5319,4.468,4.4061,4.3501,4.3683,4.3995,4.4148,4.4043,4.4416,4.4004,4.4014,4.388,4.5246,4.514,4.5398,4.5729,4.5929,4.533,4.5255,4.453,4.4932,4.5228],"open5_vol":72940.9,"days":14,"atr14":0.6741642857142855,"adv14":1938883,"avg_range_pct14":8.796,"prev_close":7.9,"prev_high":8.75,"prev_low":7.735,"high_20d":9.12,"ref_5d_high":9.12,"ref_5d_low":7.735,"ref_5d_avg_high":8.901,"ref_5d_avg_low":8.208,"ref_5d_avg_range":0.693,"sr14":{"levels":[{"lo":6.18,"hi":6.235,"mid":6.2075,"touches":2,"last_touch_days_ago":12},{"lo":6.72,"hi":6.725,"mid":6.7225,"touches":2,"last_touch_days_ago":10},{"lo":7.02,"hi":7.02,"mid":7.02,"touches":2,"last_touch_days_ago":9},{"lo":7.97,"hi":8.1,"mid":8.035,"touches":2,"last_touch_days_ago":5},{"lo":8.15,"hi":8.28,"mid":8.2052,"touches":5,"last_touch_days_ago":1},{"lo":8.335,"hi":8.5,"mid":8.4175,"touches":2,"last_touch_days_ago":2},{"lo":8.57,"hi":8.7,"mid":8.635,"touches":2,"last_touch_days_ago":5},{"lo":8.75,"hi":8.895,"mid":8.8188,"touches":4,"last_touch_days_ago":0},{"lo":8.93,"hi":8.98,"mid":8.955,"touches":2,"last_touch_days_ago":3}],"high":9.12,"low":6.18,"atr":0.6742,"sessions":14,"tol":0.1685}}