{"symbol":"CORZ","for_date":"2025-12-18","built":"2026-09-30T17:18:39-04:00","sessions":["2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17"],"vol_per_min":[104293.3,41697.1,33008.7,34295.7,30342.8,43165.9,37839.8,23545.6,28087.7,27699.6,29810.6,30743.2,28823.6,23259.5,26954.4,30892.4,30657.0,31168.6,42007.1,28192.0,42153.9,37066.9,33577.6,32364.7,31674.2,43223.9,30715.4,23959.4,60964.1,40633.8,43051.4,29334.1,22372.9,40523.3,31209.0,30371.5,24819.1,40813.0,36742.5,30557.3,23111.0,28305.4,34689.4,29184.9,17758.3,33213.4,20503.5,21977.0,12424.0,25338.5,22830.2,22462.9,32758.4,22127.3,20904.8,27934.4,30444.1,29021.3,27406.2,34604.2,29822.2,17378.9,23445.6,25026.4,16565.6,25113.4,18913.9,28977.4,22738.2,26464.5,25656.9,27139.9,24093.2,29387.8,32745.6,25992.6,19593.4,36596.6,26212.5,29196.5,45758.7,22154.9,15515.4,26756.2,24490.0,31213.3,23933.4,24299.4,35436.9,17876.6,22687.7,38849.0,34123.3,53716.9,26649.4,31652.4,25401.0,16908.0,15988.9,16101.6,29962.9,16628.8,18462.1,30638.9,16772.7,40849.6,21707.6,16941.4,25848.0,18442.6,22644.3,28176.9,38079.6,28589.6,26793.2,33690.3,14269.1,12188.4,18322.6,25988.9,30683.0,24175.4,24268.4,34135.9,21766.6,18968.8,39190.3,26976.9,16749.9,23441.6,17908.9,16488.3,16150.1,33975.6,15795.8,14378.6,18652.6,20828.9,16530.9,18375.8,18375.9,30234.1,19477.8,13042.2,24668.9,19563.9,13545.2,15501.1,13765.5,29023.0,17045.1,17467.6,15882.2,15758.3,12783.7,16085.1,12938.4,12163.6,9608.6,12112.0,15223.8,13027.5,18860.7,10916.1,15590.4,19345.1,12808.7,19823.2,20672.2,14909.6,18550.1,17902.4,16850.6,13589.6,16188.7,20325.4,16510.9,26215.4,12418.6,13569.7,24990.7,13922.1,18634.1,16760.9,11409.2,11767.9,25766.0,12586.9,20284.6,16837.4,22573.0,15161.1,16429.6,20355.7,24988.6,14267.9,17859.7,32625.2,32344.6,14675.5,15247.9,16910.1,20672.6,19840.2,18797.9,18175.7,23683.2,45611.3,28297.9,34370.3,71077.4,13807.4,20795.6,18885.5,16072.6,17325.9,22466.5,26092.2,14349.0,9149.4,13527.3,8605.2,13828.2,10599.9,10147.1,12153.2,9092.4,7998.4,10563.1,10131.8,11449.9,14555.5,11065.6,8689.6,15072.1,10122.7,6122.1,9825.2,12337.4,20680.4,11747.3,9134.9,8197.9,19333.4,8501.7,7841.3,11433.7,9240.4,10028.6,13028.2,10888.9,14389.2,16001.6,16869.6,12802.3,19839.6,25494.7,7089.0,13809.9,13111.6,15118.2,16638.6,18100.1,15392.8,10862.1,22791.9,12979.0,10289.5,13755.5,8557.4,21456.9,16979.5,12654.1,83729.6,18867.1,17120.5,19989.4,14837.8,15897.2,11707.1,15526.0,9024.6,7786.8,12191.4,8579.6,12695.5,10729.9,16990.9,22476.8,29331.2,17618.3,27456.4,34312.4,12044.7,11913.5,14256.1,16545.9,12188.2,14457.8,24412.4,18720.5,20733.1,19703.0,23722.7,19890.6,22831.3,49045.3,21387.1,17649.4,14976.9,26309.6,11212.2,16647.6,11506.0,16109.3,14410.7,18363.5,14138.6,13769.9,14344.1,16731.3,16412.9,16166.6,14067.0,15178.1,20674.3,24344.1,18167.6,27489.2,19746.6,45804.7,19938.1,19388.7,18438.6,22248.6,20366.9,16739.5,13538.5,21443.8,35496.1,25476.4,36645.2,24822.1,32849.3,17094.0,19853.7,26686.1,15098.8,19797.5,18764.8,18917.1,18428.3,22751.7,19463.3,19453.4,21129.1,32915.1,19937.9,22589.3,22198.4,39125.0,25478.7,23768.4,36749.7,39504.0,38834.9,22871.5,24422.7,26008.4,26289.0,34060.9,27220.1,29826.0,32071.3,62924.5,45106.4,35154.4,33190.4,40692.9,38501.4,66481.4,55845.7,61526.8,79421.6,131534.6,125549.4,94175.6,102435.0,163405.6,274839.9],"cum_vol":[104293.3,145990.4,178999.1,213294.8,243637.6,286803.4,324643.2,348188.9,376276.6,403976.1,433786.8,464530.0,493353.6,516613.1,543567.5,574459.9,605116.9,636285.5,678292.6,706484.6,748638.5,785705.4,819283.0,851647.7,883321.9,926545.9,957261.2,981220.6,1042184.8,1082818.6,1125870.0,1155204.1,1177576.9,1218100.2,1249309.2,1279680.7,1304499.8,1345312.8,1382055.3,1412612.6,1435723.6,1464028.9,1498718.3,1527903.1,1545661.4,1578874.9,1599378.4,1621355.4,1633779.4,1659117.9,1681948.1,1704411.0,1737169.4,1759296.6,1780201.4,1808135.9,1838579.9,1867601.2,1895007.4,1929611.6,1959433.9,1976812.7,2000258.4,2025284.7,2041850.4,2066963.7,2085877.6,2114855.1,2137593.3,2164057.8,2189714.7,2216854.6,2240947.9,2270335.6,2303081.3,2329073.9,2348667.3,2385263.9,2411476.4,2440672.9,2486431.6,2508586.4,2524101.8,2550858.0,2575348.0,2606561.3,2630494.6,2654794.1,2690231.0,2708107.6,2730795.3,2769644.3,2803767.6,2857484.4,2884133.9,2915786.2,2941187.2,2958095.2,2974084.1,2990185.7,3020148.6,3036777.4,3055239.6,3085878.4,3102651.1,3143500.8,3165208.4,3182149.8,3207997.8,3226440.4,3249084.7,3277261.6,3315341.3,3343930.9,3370724.1,3404414.4,3418683.4,3430871.9,3449194.5,3475183.4,3505866.4,3530041.8,3554310.1,3588446.0,3610212.6,3629181.4,3668371.6,3695348.6,3712098.5,3735540.1,3753449.0,3769937.3,3786087.4,3820063.1,3835858.9,3850237.5,3868890.1,3889719.1,3906249.9,3924625.7,3943001.6,3973235.8,3992713.6,4005755.8,4030424.7,4049988.6,4063533.9,4079035.0,4092800.5,4121823.5,4138868.6,4156336.1,4172218.4,4187976.6,4200760.4,4216845.5,4229783.9,4241947.6,4251556.2,4263668.2,4278892.0,4291919.5,4310780.2,4321696.3,4337286.6,4356631.8,4369440.5,4389263.7,4409935.9,4424845.6,4443395.6,4461298.0,4478148.6,4491738.2,4507926.9,4528252.4,4544763.2,4570978.6,4583397.1,4596966.9,4621957.6,4635879.7,4654513.9,4671274.7,4682683.9,4694451.8,4720217.8,4732804.7,4753089.3,4769926.6,4792499.6,4807660.8,4824090.4,4844446.1,4869434.7,4883702.6,4901562.3,4934187.5,4966532.1,4981207.6,4996455.5,5013365.6,5034038.3,5053878.5,5072676.4,5090852.1,5114535.4,5160146.6,5188444.6,5222814.9,5293892.3,5307699.6,5328495.2,5347380.7,5363453.3,5380779.2,5403245.7,5429337.9,5443686.9,5452836.4,5466363.6,5474968.9,5488797.1,5499397.0,5509544.1,5521697.3,5530789.6,5538788.1,5549351.2,5559483.0,5570932.9,5585488.4,5596554.0,5605243.6,5620315.6,5630438.4,5636560.5,5646385.7,5658723.1,5679403.5,5691150.8,5700285.6,5708483.5,5727816.9,5736318.6,5744159.9,5755593.6,5764833.9,5774862.6,5787890.8,5798779.6,5813168.9,5829170.5,5846040.1,5858842.4,5878682.1,5904176.8,5911265.8,5925075.6,5938187.3,5953305.5,5969944.1,5988044.2,6003437.0,6014299.1,6037091.1,6050070.1,6060359.6,6074115.1,6082672.4,6104129.4,6121108.9,6133762.9,6217492.6,6236359.7,6253480.2,6273469.6,6288307.4,6304204.6,6315911.6,6331437.6,6340462.3,6348249.1,6360440.4,6369020.1,6381715.6,6392445.4,6409436.3,6431913.1,6461244.3,6478862.6,6506318.9,6540631.4,6552676.1,6564589.6,6578845.6,6595391.6,6607579.8,6622037.6,6646450.0,6665170.5,6685903.6,6705606.6,6729329.4,6749220.0,6772051.3,6821096.6,6842483.7,6860133.1,6875109.9,6901419.5,6912631.7,6929279.3,6940785.3,6956894.6,6971305.3,6989668.8,7003807.4,7017577.2,7031921.3,7048652.6,7065065.4,7081232.0,7095299.0,7110477.1,7131151.4,7155495.4,7173663.1,7201152.3,7220898.9,7266703.6,7286641.6,7306030.4,7324468.9,7346717.5,7367084.4,7383823.9,7397362.4,7418806.2,7454302.3,7479778.7,7516423.9,7541246.0,7574095.3,7591189.3,7611043.0,7637729.1,7652827.9,7672625.4,7691390.2,7710307.3,7728735.6,7751487.3,7770950.6,7790404.0,7811533.1,7844448.2,7864386.1,7886975.4,7909173.8,7948298.8,7973777.5,7997545.9,8034295.6,8073799.6,8112634.6,8135506.1,8159928.8,8185937.2,8212226.2,8246287.1,8273507.2,8303333.2,8335404.5,8398329.0,8443435.4,8478589.8,8511780.2,8552473.1,8590974.5,8657455.9,8713301.6,8774828.4,8854249.9,8985784.6,9111334.0,9205509.6,9307944.6,9471350.1,9746190.0],"abs_move_pct":[0.6602,0.6392,0.594,0.7975,0.7827,0.7848,0.8471,1.0354,1.0,1.0558,1.0721,0.9327,1.1516,1.1488,1.0436,1.124,1.1603,1.2082,1.2724,1.3127,1.3364,1.3014,1.3953,1.449,1.3821,1.2622,1.2937,1.2742,1.2442,1.218,1.3561,1.4379,1.4529,1.3766,1.3655,1.1981,1.2131,1.209,1.1555,1.3297,1.3519,1.3579,1.3973,1.4227,1.3467,1.4795,1.5742,1.6635,1.6374,1.6452,1.5969,1.6392,1.6504,1.5801,1.6164,1.5293,1.5527,1.4579,1.4328,1.5338,1.565,1.5591,1.5907,1.6023,1.6459,1.7554,1.8282,1.8385,1.9067,1.8891,1.8916,1.9204,1.9017,1.8836,1.7967,1.7218,1.752,1.8234,1.8614,1.9431,2.0069,2.1123,2.2338,2.2373,2.2288,2.2917,2.3269,2.4397,2.4873,2.4728,2.4618,2.4813,2.5138,2.5079,2.5078,2.4707,2.444,2.5273,2.4933,2.5341,2.643,2.6545,2.6017,2.6362,2.664,2.6617,2.7123,2.7623,2.6342,2.6318,2.6472,2.6651,2.6121,2.4787,2.4443,2.4023,2.3919,2.4338,2.4937,2.613,2.6281,2.7013,2.7406,2.8034,2.8127,2.7507,2.716,2.8239,2.8318,2.826,2.826,2.7954,2.8747,2.8328,2.8449,2.8367,3.0096,3.023,3.021,2.9634,2.8942,2.8557,2.8029,2.7602,2.8076,2.7709,2.7795,2.7077,2.6746,2.6582,2.6159,2.634,2.6351,2.6868,2.718,2.709,2.7189,2.7383,2.7742,2.8653,2.8486,2.8359,2.8031,2.8239,2.839,2.7681,2.7592,2.7535,2.6923,2.6323,2.5498,2.5554,2.5539,2.5334,2.5047,2.5347,2.5393,2.574,2.5798,2.6217,2.6151,2.6015,2.6196,2.6373,2.683,2.6678,2.652,2.6435,2.6145,2.6521,2.6616,2.6682,2.67,2.6809,2.6624,2.6998,2.6998,2.6299,2.6459,2.6526,2.6638,2.7111,2.8136,2.7859,2.7695,2.7831,2.835,2.7915,2.8301,2.7931,2.8787,2.9059,2.869,2.8717,2.9352,2.9603,2.9506,2.9375,2.9557,3.0468,3.0483,3.0629,3.0267,3.0288,3.0089,2.9162,2.9148,2.9139,2.8642,2.8375,2.9026,2.8974,2.9068,2.8647,2.9491,2.9739,2.9567,2.9758,2.9944,2.9236,2.9674,2.9574,2.9343,2.9493,3.0427,3.0707,3.1038,3.0994,3.1481,3.1506,3.177,3.1953,3.2841,3.3165,3.3104,3.2921,3.3298,3.3095,3.2387,3.2467,3.266,3.2476,3.1866,3.1702,3.1606,3.1982,3.2038,3.2473,3.2446,3.2136,3.1247,3.1299,3.1589,3.1481,3.1638,3.138,3.1337,3.0806,3.0109,3.0574,3.0071,3.023,2.9953,2.9958,3.0006,2.9684,2.9864,3.1043,3.076,3.065,3.0856,3.091,3.0528,3.1192,3.1157,3.1297,3.1933,3.2583,3.234,3.185,3.1168,3.1278,3.1652,3.1796,3.2545,3.2815,3.2736,3.1396,3.0937,3.121,3.1409,3.0876,3.129,3.2407,3.247,3.2187,3.2973,3.3052,3.2981,3.2819,3.2943,3.2777,3.2318,3.2318,3.2254,3.1403,3.1181,3.1691,3.1015,3.102,3.2396,3.3183,3.3071,3.272,3.2251,3.3263,3.32,3.3003,3.3211,3.3288,3.4112,3.5037,3.4513,3.3529,3.3878,3.3585,3.3785,3.4223,3.3812,3.4008,3.3566,3.407,3.3615,3.3699,3.3814,3.3979,3.4213,3.4317,3.4773,3.4999,3.4849,3.4952,3.5145,3.5711,3.6028,3.565,3.6433,3.5851,3.6939,3.7058,3.6605,3.6543,3.6593,3.6131,3.5693,3.5582,3.588,3.6277,3.6484,3.588,3.6482,3.699,3.7927,3.9104,3.7234,3.791,3.7919,3.7336,3.6459,3.7078],"open5_vol":243637.6,"days":14,"atr14":1.1081785714285715,"adv14":11111232,"avg_range_pct14":6.952,"prev_close":13.57,"prev_high":15.45,"prev_low":13.355,"high_20d":17.98,"ref_5d_high":17.68,"ref_5d_low":13.355,"ref_5d_avg_high":16.474,"ref_5d_avg_low":15.062,"ref_5d_avg_range":1.412,"sr14":{"levels":[{"lo":15.11,"hi":15.33,"mid":15.2333,"touches":3,"last_touch_days_ago":1},{"lo":16.12,"hi":16.375,"mid":16.2741,"touches":5,"last_touch_days_ago":3},{"lo":16.45,"hi":16.725,"mid":16.5617,"touches":3,"last_touch_days_ago":2},{"lo":16.81,"hi":17.04,"mid":16.9579,"touches":5,"last_touch_days_ago":5},{"lo":17.165,"hi":17.335,"mid":17.2649,"touches":3,"last_touch_days_ago":7},{"lo":17.47,"hi":17.68,"mid":17.575,"touches":2,"last_touch_days_ago":3},{"lo":17.75,"hi":17.98,"mid":17.895,"touches":3,"last_touch_days_ago":5}],"high":17.98,"low":13.355,"atr":1.1082,"sessions":14,"tol":0.277}}