{"symbol":"CLSK","for_date":"2025-12-18","built":"2026-09-30T17:18:39-04:00","sessions":["2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17"],"vol_per_min":[551031.7,249222.1,233643.7,248519.9,199257.9,182265.9,231538.4,194454.8,179397.1,168939.8,160580.0,181321.1,163079.4,188552.5,139354.6,151033.5,207583.1,161917.4,178471.8,149267.1,190660.0,192410.9,178632.6,164364.7,155490.4,126086.4,135914.3,147697.8,120965.2,128733.1,151637.3,130456.1,136695.6,169077.1,156165.2,138954.8,207092.6,170758.2,131427.0,138477.6,148984.9,107773.6,134655.4,125147.0,94839.3,117225.9,132677.9,104878.6,97497.0,99272.6,107319.9,99496.6,82834.5,99115.3,115971.4,107278.4,95981.6,122198.2,144789.9,88804.4,102879.2,110791.4,123466.0,106191.3,95369.5,89564.4,101410.5,101728.4,94270.1,104134.4,131315.3,104170.0,103423.9,90499.8,75285.7,111464.1,113004.2,102203.7,82692.9,98603.1,87244.9,94802.4,109527.1,71571.3,81045.8,92731.3,96297.4,86106.6,91147.7,77936.6,97777.5,116239.4,78971.6,87967.3,74197.2,81420.7,98780.5,80875.1,80013.3,67206.9,79164.9,73503.7,82368.7,84879.8,90001.4,75006.1,72021.5,71422.3,73011.2,73501.2,101612.7,71884.8,97339.7,185288.9,79922.1,82477.6,82254.9,102784.6,118088.6,83956.0,94248.8,108960.2,92966.3,72842.9,93531.1,105976.0,95815.4,86176.5,66714.8,87242.3,68401.0,80916.0,93052.8,85026.8,75423.7,82352.6,73899.3,66974.6,74172.9,74181.2,90765.0,103665.8,80636.0,75009.2,59283.5,59573.6,62953.6,77049.1,53735.6,69224.6,57326.1,56446.1,85489.3,46541.5,50276.2,63255.6,48086.3,52051.4,51747.4,68096.7,88091.4,45683.1,47939.5,61627.9,48131.7,49666.7,62286.2,49829.6,60939.9,51473.6,52363.1,58398.1,59260.8,61089.6,42395.7,48431.9,56391.7,51171.9,45516.6,97327.9,55204.4,56515.3,62880.4,42425.1,73786.3,55153.4,56543.7,49908.5,65959.5,54499.5,63758.9,75489.0,59967.2,59709.6,67862.2,56953.4,85753.4,60091.9,59303.7,71028.9,63355.1,64563.1,65336.9,58152.4,85515.2,82154.8,72700.6,83063.4,77943.0,105070.2,226776.8,42911.9,62295.8,39570.4,32723.2,35153.9,37287.8,58707.4,67064.4,39260.9,36571.5,45778.8,49524.9,41048.2,59961.3,42390.6,42921.9,41150.6,36843.9,36215.9,36496.1,40678.2,33015.0,38544.4,30471.3,29742.7,41077.7,27939.7,27161.2,35336.8,57704.1,37082.9,38163.9,41683.3,32080.6,38826.3,44734.4,46992.9,47816.9,35080.9,45650.3,40268.4,37326.9,41729.4,33326.1,62772.4,37070.0,31735.6,42388.4,58920.9,46700.6,45727.4,36055.4,35881.2,51537.9,58029.6,46396.3,37578.9,42167.1,30479.6,62438.4,51414.5,46063.8,49205.0,60096.1,58803.9,84886.4,77630.3,65734.4,62396.0,49761.0,48874.9,51685.2,54615.6,37246.6,59262.4,58846.9,43169.7,53703.6,59152.1,46374.2,42310.9,49898.9,40023.4,43381.6,43398.9,43067.7,40738.4,40677.4,50154.5,42635.9,35631.6,47707.7,43243.6,47181.4,45024.4,48614.0,64428.1,54036.0,39377.3,53851.1,45928.4,44140.1,33868.1,40150.0,33920.4,53393.3,36780.3,45567.9,59823.2,60726.4,39347.6,38369.1,45756.5,38709.7,47424.4,48695.4,56657.4,48876.4,47563.1,66527.5,49184.4,50692.2,48744.7,45181.9,57694.5,47402.1,72998.5,58500.2,53711.4,47256.1,41102.5,50729.6,45886.8,67567.6,47254.5,53848.2,44406.7,45827.4,53673.1,42343.1,47958.0,43826.2,41077.0,50105.6,64820.0,50372.5,55631.6,45846.2,75199.8,60298.8,67995.6,64128.9,100983.5,55599.2,60333.8,66230.1,47269.6,57059.9,121276.4,90938.8,56819.6,68178.1,48199.9,77154.6,77788.8,94771.8,79431.0,60511.4,75495.5,145283.3,137008.6,96572.3,151366.0,147938.3,212198.1,161019.9,202950.4,266011.2,360820.9],"cum_vol":[551031.7,800253.9,1033897.6,1282417.5,1481675.4,1663941.3,1895479.6,2089934.4,2269331.5,2438271.3,2598851.3,2780172.4,2943251.9,3131804.4,3271158.9,3422192.4,3629775.5,3791692.9,3970164.6,4119431.7,4310091.7,4502502.6,4681135.2,4845499.9,5000990.3,5127076.6,5262990.9,5410688.7,5531653.9,5660387.1,5812024.4,5942480.5,6079176.1,6248253.3,6404418.5,6543373.3,6750465.9,6921224.1,7052651.1,7191128.6,7340113.5,7447887.1,7582542.5,7707689.5,7802528.8,7919754.7,8052432.6,8157311.1,8254808.1,8354080.8,8461400.6,8560897.3,8643731.8,8742847.1,8858818.4,8966096.9,9062078.5,9184276.7,9329066.6,9417871.0,9520750.2,9631541.6,9755007.6,9861198.9,9956568.4,10046132.8,10147543.3,10249271.7,10343541.9,10447676.3,10578991.6,10683161.6,10786585.5,10877085.3,10952371.0,11063835.1,11176839.4,11279043.1,11361736.0,11460339.1,11547583.9,11642386.4,11751913.4,11823484.7,11904530.5,11997261.8,12093559.1,12179665.8,12270813.5,12348750.1,12446527.6,12562766.9,12641738.5,12729705.8,12803903.0,12885323.7,12984104.2,13064979.4,13144992.6,13212199.5,13291364.4,13364868.1,13447236.9,13532116.6,13622118.1,13697124.2,13769145.7,13840568.0,13913579.2,13987080.4,14088693.1,14160577.9,14257917.6,14443206.6,14523128.6,14605606.3,14687861.2,14790645.9,14908734.4,14992690.4,15086939.2,15195899.4,15288865.7,15361708.6,15455239.7,15561215.7,15657031.1,15743207.6,15809922.4,15897164.7,15965565.7,16046481.7,16139534.5,16224561.3,16299985.0,16382337.6,16456236.9,16523211.4,16597384.4,16671565.6,16762330.6,16865996.4,16946632.4,17021641.6,17080925.1,17140498.7,17203452.4,17280501.5,17334237.1,17403461.7,17460787.9,17517233.9,17602723.2,17649264.7,17699540.9,17762796.5,17810882.8,17862934.2,17914681.6,17982778.3,18070869.7,18116552.8,18164492.3,18226120.1,18274251.9,18323918.6,18386204.8,18436034.4,18496974.3,18548447.9,18600810.9,18659209.1,18718469.9,18779559.5,18821955.2,18870387.1,18926778.8,18977950.7,19023467.3,19120795.2,19175999.6,19232514.9,19295395.2,19337820.4,19411606.6,19466760.1,19523303.8,19573212.3,19639171.8,19693671.3,19757430.2,19832919.2,19892886.4,19952596.1,20020458.3,20077411.6,20163165.0,20223256.9,20282560.6,20353589.6,20416944.7,20481507.8,20546844.7,20604997.1,20690512.4,20772667.1,20845367.8,20928431.2,21006374.2,21111444.4,21338221.2,21381133.1,21443428.9,21482999.4,21515722.6,21550876.5,21588164.3,21646871.6,21713936.0,21753196.9,21789768.4,21835547.1,21885072.1,21926120.3,21986081.6,22028472.1,22071394.1,22112544.6,22149388.5,22185604.4,22222100.4,22262778.6,22295793.6,22334338.0,22364809.3,22394552.0,22435629.7,22463569.4,22490730.6,22526067.4,22583771.6,22620854.5,22659018.4,22700701.7,22732782.4,22771608.6,22816343.1,22863336.0,22911152.9,22946233.8,22991884.1,23032152.5,23069479.4,23111208.9,23144535.0,23207307.4,23244377.4,23276113.0,23318501.4,23377422.3,23424122.9,23469850.3,23505905.6,23541786.9,23593324.8,23651354.4,23697750.7,23735329.6,23777496.7,23807976.3,23870414.7,23921829.2,23967893.0,24017098.0,24077194.1,24135997.9,24220884.3,24298514.6,24364248.9,24426644.9,24476405.9,24525280.9,24576966.1,24631581.7,24668828.3,24728090.7,24786937.6,24830107.4,24883810.9,24942963.0,24989337.2,25031648.1,25081547.1,25121570.4,25164952.1,25208351.0,25251418.7,25292157.1,25332834.5,25382989.0,25425624.9,25461256.4,25508964.1,25552207.7,25599389.1,25644413.6,25693027.6,25757455.6,25811491.6,25850868.9,25904720.0,25950648.4,25994788.4,26028656.5,26068806.5,26102726.9,26156120.1,26192900.4,26238468.4,26298291.6,26359017.9,26398365.5,26436734.6,26482491.1,26521200.9,26568625.3,26617320.6,26673978.1,26722854.4,26770417.5,26836945.0,26886129.4,26936821.6,26985566.4,27030748.2,27088442.7,27135844.9,27208843.4,27267343.6,27321054.9,27368311.1,27409413.6,27460143.2,27506030.0,27573597.6,27620852.1,27674700.3,27719107.0,27764934.4,27818607.5,27860950.6,27908908.6,27952734.9,27993811.9,28043917.5,28108737.5,28159110.0,28214741.6,28260587.9,28335787.6,28396086.4,28464082.0,28528210.9,28629194.4,28684793.6,28745127.4,28811357.5,28858627.1,28915687.1,29036963.4,29127902.2,29184721.9,29252899.9,29301099.8,29378254.4,29456043.2,29550815.0,29630246.0,29690757.4,29766252.9,29911536.2,30048544.8,30145117.1,30296483.1,30444421.4,30656619.5,30817639.4,31020589.7,31286600.9,31647421.9],"abs_move_pct":[0.6921,0.9552,0.8863,1.0978,1.3809,1.3928,1.4424,1.7956,1.9314,1.9591,1.7666,1.8489,1.9649,1.7927,1.7796,1.56,1.9318,2.0322,1.9927,2.037,2.3068,2.6034,2.3984,2.6466,2.6365,2.5596,2.6774,2.8013,2.9175,2.7883,2.7084,2.8476,2.7251,2.8505,2.7239,2.5843,2.7389,2.7625,2.7801,2.7028,2.7845,2.7196,2.7655,2.9143,2.817,2.8157,2.8706,3.0316,3.0864,3.0317,2.9209,2.8815,2.9188,2.9433,2.9466,2.9414,2.971,2.7848,2.7705,2.7572,2.7255,2.7918,2.9606,2.9804,2.8608,2.8998,3.1786,3.2261,3.2345,3.2092,3.2265,3.2108,3.1794,3.2996,3.2859,3.1592,3.1925,3.1541,3.1794,3.1448,3.2543,3.3212,3.484,3.5039,3.502,3.6225,3.6612,3.7397,3.8748,3.836,3.8002,3.9236,3.7909,3.7857,3.7568,3.7664,3.7425,3.7516,3.7001,3.8184,3.8253,3.8214,3.8424,3.8028,3.8157,3.8544,3.9452,3.9582,3.9319,3.9791,4.0032,4.0306,4.059,3.983,4.0062,3.9904,3.8698,3.9009,4.012,3.9868,4.0902,4.1707,4.2672,4.2907,4.2221,4.24,4.2402,4.2932,4.2033,4.2927,4.4096,4.455,4.5068,4.5414,4.5689,4.5692,4.6224,4.5971,4.6599,4.6344,4.5477,4.4588,4.354,4.2949,4.2192,4.2406,4.2263,4.1754,4.1181,4.1001,4.0447,3.9661,3.9559,4.0511,4.1422,4.0802,4.1421,4.0754,4.1186,4.2064,4.165,4.122,4.0511,4.0236,3.9599,3.82,3.8262,3.7023,3.7027,3.6506,3.6317,3.5211,3.5469,3.6053,3.6065,3.7662,3.7622,3.7241,3.6853,3.6929,3.6394,3.5665,3.5088,3.4824,3.4956,3.4935,3.4518,3.4598,3.3943,3.3947,3.3541,3.27,3.1825,3.2006,3.248,3.1899,3.0991,3.0791,3.1076,3.1078,3.1629,3.2884,3.2998,3.2579,3.2133,3.2377,3.305,3.3649,3.3949,3.4699,3.5498,3.5764,3.6267,3.6128,3.5767,3.4881,3.5149,3.489,3.5304,3.5923,3.5564,3.6089,3.688,3.6889,3.705,3.5976,3.529,3.6032,3.5417,3.5112,3.5341,3.6113,3.5948,3.5055,3.571,3.6335,3.6369,3.6437,3.6836,3.6761,3.7469,3.6723,3.7033,3.7561,3.8339,3.8433,3.6943,3.7773,3.8207,3.7858,3.7909,3.7313,3.733,3.7315,3.6798,3.6391,3.6762,3.7666,3.6658,3.606,3.6958,3.722,3.619,3.7301,3.7421,3.7593,3.7779,3.7364,3.6796,3.6848,3.5719,3.5791,3.6771,3.7186,3.6765,3.6177,3.5648,3.5102,3.6399,3.6165,3.6059,3.5481,3.5631,3.5138,3.5013,3.4703,3.5572,3.6294,3.5244,3.4763,3.5623,3.5578,3.524,3.5294,3.5929,3.5847,3.5071,3.5404,3.594,3.5882,3.6331,3.7065,3.763,3.7728,3.8597,3.8729,3.8396,3.865,3.8176,3.8002,3.8091,3.7112,3.7274,3.8104,3.8239,3.8194,3.8461,3.8104,3.8375,3.8661,3.8244,3.8324,3.8305,3.8542,3.8537,3.8794,3.8268,3.7289,3.7481,3.8474,3.8498,4.0156,3.9807,3.9482,3.916,3.9083,3.8629,3.8517,3.8443,3.9366,3.9603,4.0041,4.0391,4.0162,4.1436,4.0623,3.9725,4.0492,3.9855,3.9993,3.9666,3.9704,3.9129,3.8935,3.9018,3.9791,3.9923,4.0128,4.1255,4.096,4.1454,4.1963,4.1797,4.2467,4.177,4.1682,4.1043,4.1531,4.1704,4.1714,4.1212,4.1943,4.2291,4.1958,4.2101,4.3483,4.4004,4.3379,4.3891,4.3098,4.3172,4.2404,4.365,4.4379,4.5275,4.6824,4.6891,4.6223,4.634,4.6266],"open5_vol":1481675.4,"days":14,"atr14":1.3685214285714287,"adv14":34318884,"avg_range_pct14":9.736,"prev_close":11.48,"prev_high":12.67,"prev_low":11.45,"high_20d":15.54,"ref_5d_high":15.485,"ref_5d_low":11.45,"ref_5d_avg_high":13.8274,"ref_5d_avg_low":12.448,"ref_5d_avg_range":1.3794,"sr14":{"levels":[{"lo":11.45,"hi":11.7,"mid":11.56,"touches":3,"last_touch_days_ago":0},{"lo":13.5136,"hi":13.8,"mid":13.5948,"touches":7,"last_touch_days_ago":2},{"lo":13.94,"hi":14.08,"mid":14.0007,"touches":6,"last_touch_days_ago":3},{"lo":14.67,"hi":14.99,"mid":14.8092,"touches":4,"last_touch_days_ago":4},{"lo":15.04,"hi":15.26,"mid":15.14,"touches":3,"last_touch_days_ago":5},{"lo":15.41,"hi":15.54,"mid":15.4783,"touches":3,"last_touch_days_ago":3}],"high":15.54,"low":11.45,"atr":1.3685,"sessions":14,"tol":0.3421}}