{"symbol":"BTQ","for_date":"2025-12-18","built":"2026-09-30T17:18:39-04:00","sessions":["2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17"],"vol_per_min":[36686.1,23411.1,26398.4,17345.9,14153.7,26897.1,18210.9,16438.7,19912.6,14626.2,17766.0,20144.2,15031.6,20211.8,18457.2,14561.6,8994.1,8751.9,12360.6,15857.2,10848.3,15247.9,12054.1,17716.9,7434.8,12241.9,14666.5,14129.4,8697.4,14236.6,16491.6,8433.4,6471.9,11969.4,9500.9,9836.5,7994.0,22160.1,24913.4,8474.9,13901.0,7808.8,8163.9,7699.5,6931.3,7754.0,14696.5,7008.6,9397.8,13189.1,8460.8,9643.9,10406.6,8089.6,7347.7,8365.5,13740.0,10277.0,12943.0,14468.6,7502.8,9791.8,7019.8,5849.6,10555.3,12561.8,6903.0,7269.4,7545.5,6525.4,9842.7,9905.0,8806.1,6660.4,11436.2,7160.8,9701.1,12392.9,8028.9,4329.9,7003.6,5533.8,5907.4,5988.6,5992.2,7913.2,8805.6,8414.4,10332.1,5324.6,6186.1,19474.5,9021.6,10008.8,11808.9,9616.4,15533.2,10675.7,6945.6,6733.6,11114.9,8113.4,9568.0,10270.4,12187.1,9641.1,11579.6,7669.2,5790.4,5046.4,5362.5,11114.1,6930.6,3122.0,4260.1,7476.6,4899.7,3865.1,5383.4,5011.1,4882.1,4045.0,5258.8,2910.4,4160.6,7976.3,6892.9,4508.4,5693.4,4415.3,3364.6,4805.7,3109.9,2876.8,4607.0,8360.1,6891.4,4820.9,5656.3,7317.9,4137.6,5522.5,2005.3,5159.1,2839.4,3374.6,4314.3,3972.9,2339.4,5265.4,9652.9,3556.5,3155.9,3566.4,4305.6,4478.4,3510.4,4604.5,7745.1,3465.6,5210.1,3040.4,3929.6,4364.2,2639.4,5942.3,4952.0,1846.4,3526.3,3603.5,5036.8,4320.7,4489.1,6337.6,3340.3,4474.6,2758.0,1451.9,3695.5,2065.3,4158.4,3997.1,3941.7,2179.3,2484.3,2112.3,5032.2,5133.6,6280.3,5658.3,3730.6,3599.8,2323.8,2481.4,4073.5,1822.4,5032.8,3960.1,6576.6,3323.5,6302.4,3564.8,4661.3,3318.1,3064.7,2149.9,2938.1,3531.9,4480.5,9811.1,9301.9,5772.6,2394.6,6321.7,3363.4,2630.5,5376.8,4821.5,4701.3,6452.1,2109.4,2879.4,4579.8,3121.9,2247.4,3442.3,3808.7,3045.9,1765.8,2134.3,1337.9,3548.6,1650.4,2606.3,2532.1,2769.1,2658.5,2308.0,2070.3,3945.6,1409.9,3244.4,3678.1,1560.1,2351.8,1915.7,3318.5,3636.6,2509.5,3838.0,3827.4,5439.1,3066.1,5933.4,3971.3,2384.6,4645.1,4110.2,2927.2,2881.6,2590.1,2829.6,1734.9,2934.9,2272.4,3724.9,2788.1,4055.6,5061.1,11974.1,4217.1,5995.7,3767.2,2943.5,3947.8,3398.9,2487.3,4001.4,4995.9,3073.1,3134.2,3119.0,2961.4,5297.4,2378.5,2441.0,4689.6,3846.6,2987.5,4512.5,6411.4,4333.0,4539.4,4604.3,3584.4,3552.3,5259.4,3239.6,2931.1,4614.4,3616.6,4147.8,4561.7,5074.8,5342.8,1887.3,3719.0,4178.3,4011.1,3243.8,3205.3,4017.0,3336.4,5085.1,5965.0,2571.6,1979.9,1861.6,4739.3,3035.0,3735.2,2626.9,3720.1,2115.9,5678.2,3554.6,8324.2,4712.9,3866.2,6008.6,2746.8,8286.5,3856.8,1997.5,4924.3,5094.3,3015.8,2729.1,4146.9,8307.9,9318.4,4710.7,5125.1,4404.8,2771.0,2658.1,3817.0,4170.6,3830.1,6101.9,3585.3,5700.4,6842.0,6052.3,5324.2,5000.7,5563.5,5044.9,4281.1,4817.4,10159.0,3842.0,5224.6,6171.4,4816.9,4558.2,5673.6,6048.4,6896.9,4547.6,6885.1,6185.7,7363.9,5309.9,7922.4,6677.5,5810.8,6860.6,10507.9,8775.6,15874.7,11450.6,9018.3,9860.4,16229.0,23063.3,17556.6,23143.9,29425.9,51439.9],"cum_vol":[36686.1,60097.2,86495.6,103841.4,117995.1,144892.3,163103.1,179541.9,199454.4,214080.6,231846.6,251990.9,267022.5,287234.3,305691.5,320253.1,329247.1,337999.1,350359.7,366216.9,377065.2,392313.1,404367.1,422084.0,429518.8,441760.7,456427.2,470556.6,479254.0,493490.6,509982.2,518415.6,524887.6,536856.9,546357.8,556194.3,564188.3,586348.4,611261.8,619736.7,633637.7,641446.5,649610.4,657309.9,664241.2,671995.2,686691.7,693700.4,703098.1,716287.3,724748.1,734391.9,744798.6,752888.2,760235.9,768601.4,782341.4,792618.4,805561.4,820030.0,827532.8,837324.6,844344.4,850194.0,860749.3,873311.1,880214.1,887483.5,895029.0,901554.4,911397.1,921302.1,930108.3,936768.6,948204.9,955365.6,965066.7,977459.6,985488.4,989818.3,996821.9,1002355.7,1008263.1,1014251.7,1020243.9,1028157.1,1036962.8,1045377.2,1055709.4,1061033.9,1067220.1,1086694.6,1095716.1,1105724.9,1117533.9,1127150.2,1142683.4,1153359.1,1160304.7,1167038.3,1178153.1,1186266.6,1195834.6,1206105.0,1218292.1,1227933.2,1239512.9,1247182.1,1252972.4,1258018.8,1263381.3,1274495.4,1281426.0,1284548.0,1288808.1,1296284.8,1301184.5,1305049.6,1310433.0,1315444.1,1320326.1,1324371.1,1329629.9,1332540.3,1336700.9,1344677.2,1351570.1,1356078.5,1361771.9,1366187.1,1369551.7,1374357.4,1377467.4,1380344.1,1384951.1,1393311.3,1400202.6,1405023.5,1410679.8,1417997.7,1422135.3,1427657.8,1429663.1,1434822.2,1437661.6,1441036.3,1445350.6,1449323.5,1451662.9,1456928.3,1466581.1,1470137.6,1473293.5,1476859.9,1481165.5,1485643.9,1489154.3,1493758.8,1501503.9,1504969.5,1510179.6,1513219.9,1517149.6,1521513.8,1524153.1,1530095.4,1535047.4,1536893.9,1540420.1,1544023.6,1549060.4,1553381.1,1557870.2,1564207.9,1567548.1,1572022.8,1574780.8,1576232.7,1579928.2,1581993.5,1586151.9,1590149.1,1594090.8,1596270.1,1598754.4,1600866.6,1605898.9,1611032.5,1617312.8,1622971.1,1626701.7,1630301.5,1632625.3,1635106.7,1639180.2,1641002.6,1646035.4,1649995.5,1656572.1,1659895.6,1666197.9,1669762.7,1674424.0,1677742.1,1680806.8,1682956.6,1685894.7,1689426.6,1693907.1,1703718.2,1713020.1,1718792.7,1721187.4,1727509.1,1730872.5,1733503.0,1738879.8,1743701.3,1748402.6,1754854.6,1756964.1,1759843.5,1764423.3,1767545.1,1769792.6,1773234.9,1777043.6,1780089.4,1781855.2,1783989.5,1785327.4,1788876.1,1790526.4,1793132.7,1795664.8,1798433.9,1801092.4,1803400.4,1805470.6,1809416.3,1810826.1,1814070.6,1817748.6,1819308.8,1821660.6,1823576.3,1826894.8,1830531.4,1833040.9,1836878.9,1840706.3,1846145.4,1849211.5,1855144.9,1859116.2,1861500.8,1866145.9,1870256.1,1873183.4,1876065.0,1878655.1,1881484.7,1883219.6,1886154.5,1888426.9,1892151.9,1894940.0,1898995.6,1904056.7,1916030.9,1920248.0,1926243.7,1930010.9,1932954.4,1936902.2,1940301.1,1942788.4,1946789.8,1951785.7,1954858.9,1957993.1,1961112.1,1964073.4,1969370.9,1971749.4,1974190.4,1978879.9,1982726.5,1985714.0,1990226.5,1996637.9,2000970.9,2005510.2,2010114.5,2013698.9,2017251.1,2022510.6,2025750.1,2028681.3,2033295.6,2036912.2,2041060.0,2045621.7,2050696.5,2056039.3,2057926.6,2061645.6,2065823.9,2069834.9,2073078.7,2076284.0,2080301.0,2083637.4,2088722.5,2094687.5,2097259.1,2099239.0,2101100.6,2105839.9,2108874.9,2112610.1,2115237.1,2118957.2,2121073.1,2126751.3,2130305.9,2138630.1,2143343.1,2147209.3,2153217.9,2155964.7,2164251.2,2168108.0,2170105.5,2175029.8,2180124.1,2183139.9,2185869.0,2190015.9,2198323.8,2207642.2,2212352.9,2217478.1,2221882.9,2224653.9,2227311.9,2231128.9,2235299.5,2239129.6,2245231.4,2248816.7,2254517.1,2261359.1,2267411.4,2272735.6,2277736.4,2283299.9,2288344.7,2292625.8,2297443.1,2307602.1,2311444.1,2316668.8,2322840.1,2327657.0,2332215.2,2337888.8,2343937.1,2350834.0,2355381.6,2362266.6,2368452.4,2375816.2,2381126.1,2389048.5,2395726.0,2401536.8,2408397.4,2418905.2,2427680.8,2443555.5,2455006.1,2464024.4,2473884.9,2490113.9,2513177.1,2530733.7,2553877.6,2583303.4,2634743.3],"abs_move_pct":[1.4828,2.4117,2.5307,2.2897,2.424,2.8545,2.667,2.5308,2.5035,2.4476,2.5181,2.0821,2.0359,2.5101,2.5105,2.3091,2.2744,2.279,2.5587,2.4002,2.4905,2.5219,2.4792,2.6378,2.6561,2.7278,2.7094,2.8856,2.8323,2.8663,2.6868,2.811,2.7393,2.5337,2.6303,2.8479,2.8695,3.2885,3.008,2.9599,2.8233,2.7867,2.8774,2.9042,2.9362,2.8139,2.7603,2.6621,2.7132,2.6836,2.8638,3.0715,2.9475,2.8844,2.8641,2.9926,3.0314,2.9931,2.9656,3.1897,3.277,3.359,3.3698,3.3115,3.3383,3.431,3.3631,3.4493,3.4275,3.3798,3.4492,3.5112,3.7669,3.8032,3.7869,3.8904,3.8551,3.8344,3.7459,3.7465,3.9264,3.8798,3.9,3.8923,3.9089,3.9924,3.8775,3.7914,3.8518,3.9367,3.9783,4.2355,4.1341,4.3013,4.2288,4.3096,4.3302,4.3613,4.4165,4.3994,4.4158,4.2642,4.3402,4.3996,4.4244,4.4865,4.5899,4.6448,4.6311,4.7181,4.6428,4.4911,4.2305,4.306,4.3504,4.4976,4.3401,4.3221,4.2965,4.1928,4.2536,4.3606,4.4278,4.4541,4.4346,4.4834,4.3469,4.3514,4.3327,4.2477,4.2924,4.2226,4.1183,4.083,4.205,4.1219,4.1204,4.1194,4.1764,4.1658,4.0558,4.1312,4.2199,3.9963,4.013,4.0937,4.0249,4.0602,4.0944,4.0749,3.9283,3.8201,3.8528,3.9048,4.0318,4.0066,4.0112,4.0052,3.9443,4.0416,3.9734,4.0466,4.0179,4.0694,4.1531,4.1698,4.1796,4.0444,4.0376,3.9933,4.0141,4.0891,4.0399,4.0849,4.0929,4.12,4.1183,4.0675,3.9356,3.9153,3.9369,3.8841,3.8264,3.8052,3.8624,3.8277,3.7679,3.8622,3.7764,3.79,3.8585,3.8568,3.8902,3.7778,3.7187,3.7761,3.7749,3.7801,3.8242,3.7729,3.6914,3.7942,3.813,3.7877,3.7499,3.8315,3.7858,3.7471,3.7361,3.8441,3.7653,3.8278,3.7781,3.8316,3.8052,3.7787,3.7688,3.8217,3.8029,3.9111,3.8028,3.8002,3.7943,3.8787,3.8739,3.9123,3.8738,3.7711,3.7142,3.607,3.6686,3.6025,3.5442,3.4569,3.4453,3.573,3.5731,3.5423,3.6219,3.6125,3.6474,3.7012,3.7052,3.6993,3.7124,3.7754,3.802,3.824,3.8141,3.8627,3.96,4.0645,4.1348,4.0774,4.1968,4.0996,4.208,4.1143,4.1063,4.0977,4.1384,4.117,4.1169,4.1904,4.1769,4.1831,4.1881,4.1968,4.209,4.0116,3.8252,4.0566,3.9474,3.9892,3.9815,3.9614,4.0515,4.118,4.1535,4.1368,4.1642,4.056,4.0015,3.9548,3.9949,3.9826,3.9977,3.9865,4.0857,4.0092,4.0445,4.0613,4.0839,4.1019,4.0534,4.0618,4.1352,4.1228,4.1731,4.2144,4.1446,4.1258,4.1137,4.1435,4.1838,4.2653,4.096,4.2013,4.2297,4.3139,4.1047,4.1185,4.0999,4.2006,4.3097,4.2636,4.3596,4.3036,4.2552,4.2179,4.3397,4.3047,4.3368,4.366,4.4161,4.3751,4.4521,4.3595,4.329,4.3041,4.3011,4.4313,4.4487,4.4788,4.4015,4.317,4.3852,4.3346,4.4881,4.6954,4.7858,4.6033,4.5614,4.5905,4.5039,4.5148,4.3684,4.4017,4.286,4.3704,4.4082,4.3799,4.261,4.3943,4.3994,4.508,4.4628,4.4831,4.498,4.5097,4.3601,4.351,4.4536,4.3913,4.372,4.4205,4.4959,4.579,4.6287,4.6715,4.7428,4.7943,4.8158,4.8036,4.8246,4.8266,4.872,4.8495,4.8853,4.8626,4.9473,4.9632,4.9742,4.9547,4.9003,4.6188,4.7729,4.8577,4.8624,5.1141],"open5_vol":117995.1,"days":14,"atr14":0.6620999999999999,"adv14":2827419,"avg_range_pct14":10.129,"prev_close":6.36,"prev_high":7.07,"prev_low":6.35,"high_20d":7.5,"ref_5d_high":7.07,"ref_5d_low":5.84,"ref_5d_avg_high":6.7327,"ref_5d_avg_low":6.092,"ref_5d_avg_range":0.6407,"sr14":{"levels":[{"lo":5.84,"hi":5.95,"mid":5.895,"touches":2,"last_touch_days_ago":2},{"lo":6.02,"hi":6.11,"mid":6.0767,"touches":3,"last_touch_days_ago":1},{"lo":6.19,"hi":6.35,"mid":6.2608,"touches":5,"last_touch_days_ago":0},{"lo":6.38,"hi":6.5205,"mid":6.4301,"touches":4,"last_touch_days_ago":5},{"lo":6.55,"hi":6.675,"mid":6.6217,"touches":3,"last_touch_days_ago":2},{"lo":6.72,"hi":6.82,"mid":6.7788,"touches":4,"last_touch_days_ago":10},{"lo":6.91,"hi":7.07,"mid":7.025,"touches":4,"last_touch_days_ago":0},{"lo":7.19,"hi":7.34,"mid":7.25,"touches":3,"last_touch_days_ago":6}],"high":7.34,"low":5.84,"atr":0.6621,"sessions":14,"tol":0.1655}}