{"symbol":"BBAI","for_date":"2025-12-18","built":"2026-09-30T17:18:39-04:00","sessions":["2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17"],"vol_per_min":[656847.0,294406.5,228512.1,227068.7,195717.4,279237.9,244702.7,233778.5,198027.6,187398.3,185880.5,214516.1,216960.5,226218.8,140962.4,219801.2,227417.2,219974.6,247632.9,318310.8,193765.8,239006.6,223550.3,235052.1,192421.7,249022.4,212315.4,214252.5,266284.8,246055.8,262524.2,237973.9,283847.4,252678.1,245664.1,314122.4,332971.6,255585.4,223027.8,200277.1,245678.6,236228.1,239130.5,213561.7,200753.1,220018.2,225935.1,227804.2,222586.7,231082.0,287186.1,245561.1,238480.1,243635.5,185568.8,247831.1,237671.1,246421.3,262001.1,312073.2,227773.2,243856.4,278518.6,291713.8,291530.1,351523.4,268053.4,265692.2,296097.2,279150.5,283522.6,278817.2,234780.7,277231.5,273774.6,274342.7,283704.1,254662.4,242371.6,236213.9,268711.0,292962.1,264178.1,202612.0,272629.1,294193.9,229005.9,233620.9,249841.9,246177.5,348672.1,329980.6,287630.1,269855.8,265457.9,303259.9,308213.5,279290.7,265495.4,343945.0,234659.9,302024.5,222811.9,280783.7,229118.7,229029.7,244253.1,248162.6,249187.5,340555.3,343091.6,294440.0,347001.5,335805.8,307348.7,318106.8,325251.1,241548.6,275464.2,280354.6,266261.5,256075.2,278373.4,281287.9,198364.2,280841.4,325321.1,292354.1,243086.4,265147.0,212154.9,278723.7,292380.2,291324.8,273588.5,345912.2,301501.7,318527.8,276958.3,211332.1,286289.7,267677.6,235703.4,276993.0,264369.4,247214.4,291805.8,292420.3,271902.4,236718.1,324566.2,299576.8,295762.4,177719.4,254048.9,293839.6,246450.1,255388.0,255452.3,290113.9,214817.5,234050.5,283020.9,243763.9,248815.6,289944.7,324028.1,271154.4,274530.1,224836.0,224217.4,291192.4,219491.6,239620.4,279913.6,324951.1,265997.0,339028.9,282093.8,252234.4,243430.8,242616.7,233027.5,254978.0,210792.7,232041.2,251758.4,233033.7,255653.6,209160.0,203402.5,287331.4,205212.5,240180.7,261774.4,249901.6,246293.8,243512.6,195108.0,218403.1,340065.6,229456.0,222786.8,364724.8,308713.9,309046.1,189467.8,254024.5,283001.6,253933.5,318780.6,231189.4,259661.9,249665.1,250224.7,217329.0,228506.1,253169.3,206471.9,172213.0,224651.8,249091.2,220142.5,207576.9,193793.9,211192.7,248118.4,192455.0,221384.3,181247.4,203042.1,215883.4,198005.8,220048.6,228838.9,223548.6,213444.9,163327.0,178644.6,207837.9,283727.1,192324.1,159427.2,214545.9,201596.0,189939.9,194425.6,259560.5,180566.4,176679.8,237042.6,224940.7,207697.1,243063.9,265241.9,256952.6,223889.5,245906.2,215263.6,217313.6,237729.6,233584.1,258622.3,288141.8,250542.0,244724.0,201158.7,181713.7,192140.2,374342.7,314707.0,267305.9,285655.6,296901.5,271908.4,246605.2,277584.6,239530.5,278194.4,252710.5,331838.0,252163.6,261993.6,274407.9,170258.1,216712.6,280278.9,246995.9,253553.9,281762.3,297605.4,308729.5,306758.8,303387.6,215579.1,312166.1,279762.6,269672.7,260096.5,218715.2,299511.8,303076.0,311799.5,225197.1,286402.3,341918.7,343434.1,224839.8,307699.1,344277.8,320768.2,288322.9,315568.0,244012.2,290443.5,245592.1,315606.5,293767.1,269220.6,277643.4,365294.9,267326.9,242686.6,250379.8,291085.1,267120.7,259649.5,196918.6,248799.1,286808.8,369096.5,288159.3,269782.4,244580.4,266649.2,244589.9,232509.3,402009.9,388472.9,287020.7,227209.6,282890.9,312973.5,187791.6,306290.3,384540.9,310639.6,311134.1,256340.9,261242.9,265897.1,338817.3,208501.0,234621.1,189096.1,333292.1,458065.4,264030.0,252704.3,282502.7,339924.2,283274.2,214984.7,322916.4,233891.9,304047.1,332279.1,285993.9,316832.4,235333.3,319326.9,350080.4,400300.6,230983.4,284747.4,374843.3,387507.6,313867.5,279721.1,246825.2,446715.9,313045.3,266471.4,344141.1,376981.3,521507.4,398434.4,577129.8,523273.5,801746.9],"cum_vol":[656847.0,951253.5,1179765.6,1406834.3,1602551.6,1881789.5,2126492.2,2360270.7,2558298.3,2745696.6,2931577.1,3146093.1,3363053.6,3589272.4,3730234.9,3950036.1,4177453.3,4397427.9,4645060.9,4963371.6,5157137.4,5396144.1,5619694.4,5854746.4,6047168.1,6296190.5,6508505.9,6722758.4,6989043.2,7235099.0,7497623.2,7735597.1,8019444.4,8272122.6,8517786.7,8831909.1,9164880.8,9420466.2,9643494.0,9843771.1,10089449.7,10325677.8,10564808.3,10778370.0,10979123.1,11199141.3,11425076.4,11652880.6,11875467.3,12106549.3,12393735.4,12639296.5,12877776.6,13121412.1,13306980.9,13554811.9,13792483.0,14038904.3,14300905.4,14612978.6,14840751.8,15084608.1,15363126.7,15654840.5,15946370.6,16297894.1,16565947.4,16831639.6,17127736.9,17406887.4,17690410.0,17969227.2,18204007.9,18481239.4,18755014.1,19029356.8,19313060.9,19567723.3,19810094.9,20046308.8,20315019.8,20607981.9,20872160.0,21074772.0,21347401.1,21641594.9,21870600.8,22104221.6,22354063.5,22600241.0,22948913.1,23278893.7,23566523.8,23836379.6,24101837.5,24405097.4,24713310.9,24992601.6,25258097.1,25602042.1,25836702.0,26138726.5,26361538.4,26642322.1,26871440.8,27100470.5,27344723.6,27592886.3,27842073.8,28182629.1,28525720.7,28820160.7,29167162.2,29502968.0,29810316.7,30128423.5,30453674.6,30695223.2,30970687.4,31251042.0,31517303.5,31773378.7,32051752.1,32333040.1,32531404.3,32812245.6,33137566.7,33429920.9,33673007.2,33938154.2,34150309.1,34429032.8,34721413.0,35012737.8,35286326.3,35632238.5,35933740.2,36252268.0,36529226.3,36740558.4,37026848.1,37294525.6,37530229.1,37807222.1,38071591.4,38318805.9,38610611.6,38903031.9,39174934.3,39411652.4,39736218.6,40035795.4,40331557.8,40509277.2,40763326.1,41057165.6,41303615.8,41559003.8,41814456.1,42104569.9,42319387.4,42553437.9,42836458.8,43080222.7,43329038.4,43618983.1,43943011.2,44214165.6,44488695.8,44713531.8,44937749.2,45228941.6,45448433.3,45688053.6,45967967.2,46292918.3,46558915.3,46897944.2,47180038.0,47432272.4,47675703.1,47918319.9,48151347.4,48406325.4,48617118.1,48849159.3,49100917.7,49333951.4,49589605.1,49798765.1,50002167.6,50289499.0,50494711.5,50734892.2,50996666.6,51246568.2,51492862.0,51736374.6,51931482.6,52149885.8,52489951.4,52719407.4,52942194.2,53306919.0,53615632.9,53924679.0,54114146.8,54368171.3,54651172.9,54905106.4,55223887.0,55455076.4,55714738.2,55964403.4,56214628.1,56431957.1,56660463.1,56913632.4,57120104.4,57292317.4,57516969.1,57766060.4,57986202.9,58193779.7,58387573.6,58598766.4,58846884.8,59039339.8,59260724.1,59441971.5,59645013.6,59860896.9,60058902.7,60278951.4,60507790.3,60731338.9,60944783.8,61108110.8,61286755.4,61494593.3,61778320.4,61970644.5,62130071.7,62344617.6,62546213.6,62736153.5,62930579.1,63190139.6,63370705.9,63547385.7,63784428.3,64009369.0,64217066.1,64460130.1,64725372.0,64982324.6,65206214.1,65452120.4,65667383.9,65884697.5,66122427.1,66356011.2,66614633.5,66902775.3,67153317.3,67398041.3,67599200.0,67780913.7,67973053.9,68347396.6,68662103.6,68929409.6,69215065.2,69511966.7,69783875.1,70030480.4,70308065.0,70547595.5,70825789.9,71078500.4,71410338.4,71662502.1,71924495.7,72198903.6,72369161.7,72585874.4,72866153.2,73113149.1,73366703.0,73648465.3,73946070.7,74254800.2,74561559.0,74864946.6,75080525.7,75392691.9,75672454.4,75942127.1,76202223.6,76420938.9,76720450.6,77023526.6,77335326.1,77560523.3,77846925.6,78188844.3,78532278.4,78757118.2,79064817.4,79409095.1,79729863.4,80018186.2,80333754.2,80577766.4,80868209.9,81113802.0,81429408.5,81723175.6,81992396.2,82270039.6,82635334.6,82902661.4,83145348.1,83395727.9,83686812.9,83953933.6,84213583.1,84410501.7,84659300.8,84946109.6,85315206.1,85603365.4,85873147.7,86117728.1,86384377.4,86628967.3,86861476.6,87263486.4,87651959.4,87938980.1,88166189.6,88449080.5,88762054.0,88949845.6,89256135.9,89640676.7,89951316.3,90262450.4,90518791.2,90780034.1,91045931.2,91384748.5,91593249.5,91827870.6,92016966.8,92350258.9,92808324.4,93072354.4,93325058.6,93607561.4,93947485.6,94230759.8,94445744.5,94768660.9,95002552.8,95306599.9,95638879.0,95924872.9,96241705.3,96477038.6,96796365.4,97146445.8,97546746.4,97777729.7,98062477.1,98437320.4,98824828.0,99138695.5,99418416.6,99665241.8,100111957.6,100425002.9,100691474.4,101035615.5,101412596.8,101934104.2,102332538.6,102909668.4,103432941.9,104234688.8],"abs_move_pct":[0.5885,0.9714,0.8736,1.0217,1.037,1.1627,1.1246,1.2016,1.1243,1.1621,1.1568,1.2273,1.576,1.4087,1.4113,1.3596,1.4599,1.678,1.8311,1.7437,1.7714,1.7539,1.8539,1.8569,1.9366,1.9862,2.14,2.2709,2.4569,2.314,2.3803,2.3837,2.4739,2.5273,2.5286,2.5273,2.35,2.3334,2.3392,2.3901,2.4671,2.4165,2.4793,2.4778,2.4989,2.6093,2.5956,2.6939,2.7798,2.8658,2.9963,3.0768,3.1743,3.0932,3.0003,2.8704,2.8441,2.7557,2.7881,2.9007,2.817,2.8103,2.7847,2.7816,2.9105,2.9114,2.8035,2.6689,2.776,2.7466,2.7045,2.7344,2.7077,2.6841,2.6761,2.7373,2.7001,2.6221,2.6036,2.6687,2.7506,2.7027,2.8414,2.8728,2.8968,3.0266,3.0824,3.0248,3.1042,3.1307,3.1382,3.2343,3.162,3.1442,3.1055,3.1576,3.1861,3.2679,3.212,3.357,3.4477,3.5216,3.5366,3.519,3.5042,3.4322,3.409,3.4733,3.5281,3.5187,3.444,3.4676,3.4958,3.4277,3.4433,3.3783,3.302,3.258,3.2589,3.3674,3.4494,3.5091,3.5905,3.5987,3.6792,3.7088,3.6601,3.6446,3.6296,3.7156,3.7377,3.7555,3.799,3.812,3.8182,3.8099,3.9198,3.8529,3.9299,3.875,3.8852,3.8525,3.8152,3.74,3.7544,3.8015,3.7444,3.7538,3.7389,3.7413,3.6011,3.6362,3.7161,3.7274,3.7018,3.708,3.7412,3.7273,3.7245,3.7384,3.6826,3.6722,3.6295,3.7016,3.6974,3.6973,3.5694,3.563,3.5537,3.5565,3.4605,3.4647,3.4544,3.3804,3.3285,3.4321,3.438,3.5007,3.447,3.4253,3.4096,3.4432,3.4004,3.3603,3.3729,3.3493,3.3519,3.3593,3.3766,3.4064,3.4357,3.4273,3.3775,3.3462,3.3863,3.2847,3.2277,3.1768,3.189,3.228,3.2266,3.334,3.3732,3.4084,3.4153,3.4001,3.3895,3.3806,3.4154,3.4112,3.3969,3.4277,3.3852,3.3379,3.494,3.514,3.4084,3.4086,3.4866,3.5077,3.4981,3.5443,3.5681,3.57,3.5841,3.6292,3.5722,3.6066,3.5822,3.5644,3.5328,3.5886,3.598,3.5207,3.5395,3.5319,3.5316,3.5053,3.536,3.519,3.5808,3.5217,3.5847,3.513,3.4563,3.4944,3.4766,3.484,3.4648,3.486,3.4354,3.4124,3.5256,3.5668,3.5026,3.521,3.4711,3.5497,3.4902,3.5363,3.5179,3.5466,3.593,3.5598,3.5596,3.6025,3.6231,3.6639,3.692,3.6488,3.7973,3.7847,3.8296,3.84,3.8267,3.775,3.8729,3.8745,3.974,3.9312,3.9628,3.9586,3.9925,3.9816,4.0144,3.975,3.9754,4.0397,3.9665,3.9102,3.9812,3.9548,3.9229,3.9899,3.9641,3.9772,3.9935,3.9441,4.0743,4.16,4.1883,4.2494,4.268,4.2321,4.2657,4.2765,4.1975,4.2278,4.2798,4.2318,4.2041,4.126,4.1676,4.2163,4.1907,4.248,4.2705,4.2552,4.254,4.2333,4.2148,4.2317,4.2323,4.2616,4.2247,4.2475,4.2577,4.2496,4.2058,4.2035,4.1593,4.0559,4.1183,4.087,4.0989,3.9783,3.9654,3.9396,3.9569,3.9465,3.9548,3.997,4.0717,4.0734,3.9934,4.054,4.1589,4.1263,4.1056,4.1685,4.1833,4.2249,4.1819,4.2204,4.2503,4.346,4.2776,4.2982,4.3385,4.3658,4.3705,4.3844,4.3821,4.342,4.3346,4.3726,4.4476,4.4459,4.4865,4.3737,4.3072,4.3263,4.3022,4.4118,4.399,4.3166,4.3507,4.356,4.3475,4.3707,4.3537,4.4799,4.4383,4.4684,4.5195,4.6618,4.6697,4.6829,4.7554,4.6802],"open5_vol":1602551.6,"days":14,"atr14":0.5447714285714286,"adv14":107307110,"avg_range_pct14":8.859,"prev_close":5.44,"prev_high":5.98,"prev_low":5.42,"high_20d":7.18,"ref_5d_high":6.97,"ref_5d_low":5.42,"ref_5d_avg_high":6.465,"ref_5d_avg_low":5.8986,"ref_5d_avg_range":0.5664,"sr14":{"levels":[{"lo":5.78,"hi":5.813,"mid":5.791,"touches":3,"last_touch_days_ago":1},{"lo":5.98,"hi":6.115,"mid":6.032,"touches":5,"last_touch_days_ago":0},{"lo":6.12,"hi":6.23,"mid":6.17,"touches":4,"last_touch_days_ago":3},{"lo":6.31,"hi":6.44,"mid":6.384,"touches":5,"last_touch_days_ago":2},{"lo":6.47,"hi":6.54,"mid":6.505,"touches":2,"last_touch_days_ago":5},{"lo":6.72,"hi":6.85,"mid":6.785,"touches":2,"last_touch_days_ago":4},{"lo":6.97,"hi":7.04,"mid":7.005,"touches":4,"last_touch_days_ago":3}],"high":7.18,"low":5.42,"atr":0.5448,"sessions":14,"tol":0.1362}}