{"symbol":"AXTI","for_date":"2025-12-18","built":"2026-09-30T17:18:39-04:00","sessions":["2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17"],"vol_per_min":[87481.6,42201.4,47828.6,41872.4,34898.4,38784.9,34535.4,29216.9,42590.1,35314.8,34964.0,19041.9,25677.6,22889.4,52848.0,29392.4,22910.1,29722.7,34999.2,27823.1,24579.1,27580.0,20687.4,21723.0,20957.3,25397.1,21892.0,19209.1,22208.4,21013.1,17825.4,31880.2,25238.6,29317.6,25855.4,26287.1,19706.1,10313.9,11224.5,12615.2,13679.4,18539.9,18467.9,10512.1,16389.4,9922.7,17817.2,11403.8,14133.9,14965.2,11275.1,8693.7,17705.9,15052.6,10953.3,9726.4,10835.9,11485.4,15448.0,10773.6,9083.4,14886.4,21630.1,15957.8,18785.9,11612.4,18954.2,13297.9,12763.0,9122.9,11099.1,10017.3,10010.1,9247.5,6916.6,8723.2,12681.9,13659.4,16224.1,8885.5,13500.0,14011.6,17859.8,27824.1,24887.9,11778.1,12755.2,23716.4,8115.9,9510.0,11884.6,10340.3,7878.5,10032.2,13374.0,18176.9,10883.1,9903.9,8905.7,10038.9,13595.3,11689.8,11787.7,7474.9,5015.4,10572.9,11080.2,10235.6,7436.1,8046.0,8360.7,12257.3,6272.4,8864.3,8467.6,6208.4,9290.9,6127.9,12431.1,6719.1,11840.0,14202.3,28521.6,9975.5,13135.1,12830.5,7409.1,17511.8,8670.8,7766.9,5657.7,12603.8,6135.3,4750.2,8380.5,16628.2,28700.4,9211.0,4815.5,10626.9,7755.6,4045.1,5297.9,8704.9,8116.8,4873.9,7016.1,9727.7,4574.9,8613.1,6543.4,4014.1,7170.1,8502.5,4904.4,7480.8,5419.3,9111.4,6932.6,4858.8,3474.4,7980.6,10038.9,10168.4,13902.1,17662.3,4943.8,7059.1,5217.0,4945.1,6833.5,5137.4,5168.4,7988.7,4506.9,5126.0,6096.2,4503.2,4077.6,4795.4,3886.8,7196.4,7961.6,9877.6,3671.7,4138.5,3105.1,5087.1,5493.1,3566.4,4683.4,4615.0,2996.8,3295.9,5581.8,3468.8,1712.1,3163.5,4796.1,1436.3,5919.3,4711.8,4913.6,3615.2,5228.4,3536.7,5369.1,5898.7,3381.5,7934.1,6213.4,1953.2,3450.9,8705.6,4654.6,4852.5,3578.5,2638.3,5520.9,1495.5,5239.5,3888.9,2418.0,3216.1,1913.9,3044.3,4928.2,2612.6,2618.4,3072.3,2740.6,2133.9,3630.4,4242.9,7287.8,3850.2,2432.6,2918.2,2183.8,1401.7,1038.6,3178.5,3885.9,3323.6,3419.5,3284.2,3831.1,2708.6,2237.9,1424.0,3068.4,2406.5,1612.9,3959.7,3360.4,5331.9,1446.4,2313.4,2966.6,933.1,1425.5,3965.1,5567.1,3517.8,2942.5,3850.9,2548.4,2177.7,1950.4,1883.1,3859.9,2588.0,3052.4,1921.1,3445.9,5406.1,5461.1,6845.6,3891.4,3401.1,2008.4,3596.7,3229.3,2160.8,5689.9,2457.1,4455.6,2272.4,5247.6,4502.9,5151.9,2834.9,2112.3,1800.6,3031.6,4888.0,1549.4,3229.8,2179.5,2691.5,3622.9,2777.6,2879.5,4164.3,2878.4,4833.4,5517.6,10843.0,2917.8,8457.3,6066.2,2385.9,4996.0,2919.4,3084.9,2787.7,1659.9,8748.4,10178.1,5602.3,1870.1,6299.0,3581.2,5505.5,4788.4,2804.9,4115.2,3155.3,3503.6,4018.4,9093.9,32638.5,5287.9,5780.1,8875.3,4549.4,3886.7,4174.7,4314.1,3965.5,5880.3,10341.3,2737.4,3114.2,3376.1,3276.3,5504.8,3465.0,4611.3,4163.9,4446.5,6605.5,5220.5,10021.9,4134.8,9874.0,3443.9,7194.4,5751.1,5628.9,5720.1,3723.5,6293.7,4552.8,7501.8,6793.7,4338.6,4575.1,5607.4,4029.3,8216.6,4608.9,5333.9,8638.4,9888.8,9570.2,9571.9,11144.4,5647.5,9447.8,15368.6,14363.3,10908.9,8795.6,23864.1,27263.4,24537.2,29745.7,45703.4,76336.6],"cum_vol":[87481.6,129682.9,177511.5,219383.9,254282.3,293067.2,327602.6,356819.4,399409.6,434724.4,469688.4,488730.3,514407.9,537297.4,590145.4,619537.8,642447.9,672170.6,707169.9,734992.9,759572.1,787152.1,807839.5,829562.5,850519.8,875916.9,897808.9,917017.9,939226.4,960239.5,978064.9,1009945.1,1035183.7,1064501.3,1090356.7,1116643.9,1136349.9,1146663.8,1157888.3,1170503.5,1184182.9,1202722.7,1221190.6,1231702.6,1248092.1,1258014.8,1275832.0,1287235.8,1301369.7,1316334.9,1327610.1,1336303.8,1354009.7,1369062.3,1380015.6,1389742.0,1400577.9,1412063.4,1427511.4,1438284.9,1447368.3,1462254.7,1483884.8,1499842.6,1518628.5,1530240.9,1549195.1,1562493.0,1575256.0,1584378.9,1595477.9,1605495.2,1615505.4,1624752.9,1631669.5,1640392.7,1653074.6,1666734.0,1682958.1,1691843.6,1705343.6,1719355.2,1737215.0,1765039.1,1789927.0,1801705.1,1814460.4,1838176.8,1846292.7,1855802.7,1867687.4,1878027.6,1885906.1,1895938.4,1909312.4,1927489.2,1938372.4,1948276.2,1957181.9,1967220.9,1980816.1,1992505.9,2004293.6,2011768.5,2016783.9,2027356.8,2038437.0,2048672.6,2056108.8,2064154.8,2072515.5,2084772.8,2091045.1,2099909.4,2108377.1,2114585.4,2123876.4,2130004.2,2142435.4,2149154.5,2160994.5,2175196.8,2203718.4,2213693.9,2226829.0,2239659.5,2247068.6,2264580.4,2273251.1,2281018.1,2286675.8,2299279.6,2305414.9,2310165.1,2318545.6,2335173.8,2363874.1,2373085.1,2377900.6,2388527.5,2396283.1,2400328.2,2405626.1,2414331.1,2422447.9,2427321.7,2434337.8,2444065.5,2448640.4,2457253.6,2463796.9,2467811.1,2474981.1,2483483.6,2488388.0,2495868.8,2501288.1,2510399.5,2517332.1,2522190.9,2525665.4,2533646.0,2543684.9,2553853.2,2567755.3,2585417.6,2590361.4,2597420.5,2602637.5,2607582.6,2614416.1,2619553.5,2624721.9,2632710.6,2637217.6,2642343.6,2648439.8,2652943.0,2657020.6,2661816.1,2665702.9,2672899.2,2680860.8,2690738.4,2694410.1,2698548.6,2701653.7,2706740.9,2712234.0,2715800.4,2720483.9,2725098.9,2728095.6,2731391.5,2736973.3,2740442.1,2742154.1,2745317.6,2750113.7,2751550.0,2757469.3,2762181.1,2767094.7,2770709.9,2775938.4,2779475.1,2784844.1,2790742.9,2794124.4,2802058.5,2808271.9,2810225.1,2813676.0,2822381.6,2827036.2,2831888.7,2835467.2,2838105.5,2843626.4,2845121.9,2850361.4,2854250.3,2856668.3,2859884.4,2861798.3,2864842.6,2869770.8,2872383.4,2875001.9,2878074.1,2880814.8,2882948.6,2886579.0,2890821.9,2898109.7,2901959.9,2904392.5,2907310.7,2909494.5,2910896.2,2911934.8,2915113.3,2918999.1,2922322.7,2925742.2,2929026.4,2932857.6,2935566.2,2937804.1,2939228.1,2942296.6,2944703.1,2946315.9,2950275.6,2953636.0,2958967.9,2960414.2,2962727.6,2965694.3,2966627.4,2968052.9,2972017.9,2977585.1,2981102.9,2984045.4,2987896.3,2990444.7,2992622.4,2994572.8,2996455.9,3000315.8,3002903.8,3005956.2,3007877.3,3011323.1,3016729.3,3022190.4,3029036.0,3032927.4,3036328.4,3038336.8,3041933.5,3045162.8,3047323.6,3053013.5,3055470.6,3059926.1,3062198.5,3067446.1,3071949.0,3077100.9,3079935.9,3082048.1,3083848.7,3086880.4,3091768.4,3093317.7,3096547.5,3098727.0,3101418.5,3105041.4,3107819.1,3110698.6,3114862.9,3117741.2,3122574.6,3128092.1,3138935.1,3141852.9,3150310.2,3156376.4,3158762.3,3163758.3,3166677.7,3169762.6,3172550.3,3174210.2,3182958.6,3193136.8,3198739.1,3200609.1,3206908.1,3210489.4,3215994.9,3220783.2,3223588.1,3227703.4,3230858.6,3234362.2,3238380.6,3247474.5,3280113.0,3285400.9,3291180.9,3300056.2,3304605.6,3308492.3,3312667.0,3316981.1,3320946.6,3326826.9,3337168.2,3339905.6,3343019.9,3346396.0,3349672.3,3355177.1,3358642.1,3363253.4,3367417.2,3371863.7,3378469.2,3383689.7,3393711.6,3397846.4,3407720.4,3411164.3,3418358.6,3424109.8,3429738.6,3435458.8,3439182.3,3445476.0,3450028.8,3457530.6,3464324.3,3468662.9,3473238.1,3478845.4,3482874.7,3491091.4,3495700.3,3501034.2,3509672.6,3519561.4,3529131.6,3538703.6,3549848.0,3555495.5,3564943.3,3580311.9,3594675.2,3605584.1,3614379.7,3638243.8,3665507.2,3690044.4,3719790.1,3765493.6,3841830.2],"abs_move_pct":[1.7694,3.0994,3.1649,3.5403,2.9034,3.2716,3.1568,3.4423,3.6073,4.055,4.1037,4.0701,4.27,4.1528,4.4132,4.2439,4.3456,4.4763,4.5307,4.6602,4.6165,4.5077,4.4564,4.3751,4.4898,4.4361,4.1949,4.0691,4.1487,3.9341,3.9733,4.2431,3.9606,3.9538,3.893,3.9854,3.6507,3.7464,3.7829,3.7907,3.414,3.4038,3.513,3.555,3.5492,3.5762,3.5937,3.5003,3.2367,3.2326,3.3533,3.4063,3.4932,3.5457,3.3765,3.445,3.4208,3.5115,3.5057,3.5425,3.4919,3.4946,3.4519,3.4513,3.6558,3.5126,3.2075,3.3222,3.5176,3.4711,3.4989,3.5465,3.6699,3.8029,3.8857,3.8575,3.9431,3.7537,3.713,3.8796,3.8951,3.9656,3.9545,4.0312,4.0699,4.1692,4.1662,4.0341,4.0008,3.8843,3.6851,3.7015,3.7243,3.6771,3.5462,3.4457,3.8247,3.6705,3.6955,3.8474,3.97,4.1522,4.0705,4.1227,4.1022,4.3018,4.3464,4.4007,4.4277,4.4606,4.5533,4.5512,4.6723,4.637,4.6644,4.6636,4.6155,4.5204,4.5333,4.4974,4.6139,4.6236,4.7798,4.673,4.8097,4.8375,4.761,4.7788,4.7486,4.8259,4.9352,4.7767,4.82,4.9198,4.931,5.0,5.1774,5.1491,5.1163,4.9628,5.0909,5.1416,5.0669,5.1016,5.028,5.0655,4.9413,5.0186,4.9974,4.9506,4.8077,4.8538,4.8443,4.7828,4.7843,4.7955,4.8105,4.7313,4.8284,4.9118,4.8788,4.8613,4.9086,4.9417,4.9972,4.9986,4.9579,4.9528,4.935,4.9988,4.9955,4.9992,5.0579,4.922,4.9275,4.9435,5.0813,5.0565,5.0723,5.0377,5.1901,5.1886,5.2243,5.2488,5.2007,5.2152,5.2498,5.2532,5.2468,5.1529,5.1284,5.1539,5.1546,5.1835,5.1452,5.1167,5.0703,5.0287,5.0587,5.0937,5.1099,5.1936,5.2332,5.1867,5.2346,5.2753,5.1616,5.0748,5.1306,5.0712,5.0861,4.9934,5.0695,5.0736,5.1678,5.0687,5.0742,5.1474,5.1924,5.1893,5.1296,5.1813,5.1153,5.1139,5.144,5.1453,5.1918,5.1834,5.1322,5.1107,5.1463,5.1176,5.1165,5.146,5.0761,5.0164,4.9345,5.0,4.9395,4.9474,4.9243,4.8937,4.8267,4.7979,4.7971,4.7513,4.8694,4.7951,4.8472,4.8448,4.8403,4.901,4.9736,5.0759,5.0714,5.0574,5.0722,5.0858,5.172,5.1466,5.2327,5.1475,5.1559,5.2637,5.3315,5.3609,5.2096,5.2048,5.1943,5.165,5.3024,5.2523,5.2746,5.2994,5.2731,5.4,5.3997,5.487,5.4176,5.3935,5.4215,5.3699,5.5839,5.6667,5.7859,5.8144,5.8362,5.868,5.8692,5.9286,5.8075,5.7423,5.7539,5.7228,5.6798,5.7989,5.8239,5.7634,5.7841,5.8635,5.8682,5.8978,5.9628,5.9553,6.0526,6.0981,6.1127,6.1396,6.1003,6.1071,6.1482,6.0693,6.0995,6.1327,6.1569,6.1581,6.1587,6.199,6.2836,6.2204,6.2148,6.2239,6.2606,6.3111,6.3176,6.3408,6.2989,6.343,6.4065,6.3678,6.344,6.373,6.3734,6.3632,6.3386,6.2506,6.2368,6.2151,6.1765,6.1323,6.1655,6.1431,6.126,6.2118,6.1749,6.1814,6.292,6.2951,6.2923,6.2513,6.218,6.2664,6.3147,6.3699,6.3508,6.346,6.3956,6.3526,6.363,6.3678,6.3013,6.3566,6.3329,6.242,6.2915,6.3526,6.2938,6.2532,6.3,6.2539,6.2311,6.2721,6.2363,6.2591,6.2225,6.36,6.3092,6.3047,6.3392,6.3611,6.4782,6.3939,6.4265,6.3838,6.2804,6.2857,6.4739,6.5475,6.651,6.6952],"open5_vol":254282.3,"days":14,"atr14":1.7768142857142861,"adv14":4097083,"avg_range_pct14":14.017,"prev_close":12.36,"prev_high":15.11,"prev_low":12.33,"high_20d":16.9,"ref_5d_high":16.9,"ref_5d_low":12.33,"ref_5d_avg_high":16.0257,"ref_5d_avg_low":13.702,"ref_5d_avg_range":2.3237,"sr14":{"levels":[{"lo":10.12,"hi":10.28,"mid":10.2,"touches":2,"last_touch_days_ago":12},{"lo":10.6,"hi":10.96,"mid":10.8033,"touches":3,"last_touch_days_ago":10},{"lo":11.058,"hi":11.5,"mid":11.336,"touches":3,"last_touch_days_ago":8},{"lo":11.79,"hi":11.9094,"mid":11.8497,"touches":2,"last_touch_days_ago":7},{"lo":12.2505,"hi":12.64,"mid":12.4464,"touches":4,"last_touch_days_ago":0},{"lo":12.88,"hi":13.2,"mid":13.0067,"touches":3,"last_touch_days_ago":1},{"lo":14.1,"hi":14.4,"mid":14.2483,"touches":3,"last_touch_days_ago":3},{"lo":14.74,"hi":15.11,"mid":14.97,"touches":3,"last_touch_days_ago":0},{"lo":15.4985,"hi":15.525,"mid":15.5117,"touches":2,"last_touch_days_ago":1},{"lo":16.11,"hi":16.51,"mid":16.31,"touches":2,"last_touch_days_ago":3}],"high":16.9,"low":10.12,"atr":1.7768,"sessions":14,"tol":0.4442}}