{"symbol":"ACHR","for_date":"2025-12-18","built":"2026-09-30T17:18:39-04:00","sessions":["2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17"],"vol_per_min":[517218.9,204651.6,107453.1,87302.6,94259.1,148567.4,118590.6,116237.9,102687.1,97251.8,87868.4,105398.2,104658.6,100332.1,145155.9,82311.6,74771.5,91243.6,74301.6,88893.4,96717.4,97620.1,113274.0,85888.1,66468.0,83471.6,70104.6,90017.0,73266.4,80632.1,126058.3,76791.6,75802.1,71223.9,80282.1,92340.2,81616.0,72836.5,61593.1,71743.3,75563.9,76898.9,78639.1,70180.7,69907.6,72745.1,87504.7,93671.0,65349.5,77623.4,79600.4,88737.1,76027.3,79533.6,72584.5,76338.4,83878.6,76775.4,91800.3,75917.9,82954.5,84326.4,80971.1,83403.6,98956.8,98708.8,87935.4,80375.0,81749.0,68178.7,74446.5,71688.6,88985.6,108719.4,100706.0,84760.9,83375.8,86756.7,113929.4,91742.1,85293.1,104569.4,72823.9,91675.6,98314.8,108491.4,90727.4,103421.0,96306.3,107798.6,112283.3,118240.3,93616.6,91155.1,101370.9,94336.6,111940.9,98421.1,81564.4,80184.0,99367.5,104728.1,85284.1,86756.9,82577.9,96145.6,113960.2,93180.6,89754.6,104202.0,111784.7,98148.4,132192.7,88907.1,98735.2,79433.7,93741.1,79787.9,79478.4,55455.0,83208.0,73983.8,73949.6,100124.6,71685.1,82045.4,93011.7,105927.9,95341.8,101619.9,99586.9,92061.4,101034.4,95653.5,96994.4,110892.4,102306.7,111551.9,82386.7,95595.4,94442.4,99764.9,101406.2,99903.9,89876.4,100804.6,93976.6,80316.9,86523.7,87242.7,108844.9,79881.6,83670.4,64213.3,86152.2,63944.7,133544.8,90146.2,64359.2,84217.1,76583.9,64538.3,88820.0,88179.3,76861.8,81155.7,75087.6,67322.1,83935.4,70998.0,106516.4,84008.4,80457.4,79410.5,98205.8,98407.3,123034.9,92037.7,75993.2,72842.9,74140.2,77722.6,58691.5,93020.0,83020.4,80697.4,68025.7,79281.1,81884.2,72583.6,51320.6,70059.6,76624.2,61965.5,63763.7,64676.4,71943.1,85250.6,86523.4,71927.4,114572.1,102402.1,54137.7,107493.8,99080.9,101852.9,138553.6,110856.5,106226.8,94204.8,167867.7,87524.6,92571.3,63400.7,52982.5,62148.6,74131.9,62683.7,75541.1,62109.3,61159.1,66872.0,79811.9,70663.1,70468.5,76254.9,78132.4,86795.8,78189.6,74206.4,67728.8,62190.4,58015.6,36231.0,50161.1,52872.6,60864.9,47092.1,71616.5,59778.6,75773.6,56743.7,55814.4,71018.1,63044.5,55552.4,43003.1,62509.4,73253.1,65232.4,84443.5,89346.6,67896.5,74286.2,100581.7,82802.8,42831.3,55727.1,72613.7,80303.9,83538.8,79982.9,80243.2,61151.9,80794.1,72057.4,70114.9,63199.5,77163.4,85803.2,93324.8,86596.6,94387.4,90665.5,92619.9,82634.9,100711.0,88482.1,104828.6,68359.4,87656.1,79918.4,97427.6,75668.1,90914.0,90604.0,77790.4,82992.2,86078.0,98773.7,76878.4,106534.0,87267.3,94053.4,68537.7,133272.5,68395.9,88098.2,83564.7,51888.1,103550.1,101489.4,88824.4,100706.1,97869.0,131420.1,122213.1,91383.4,95317.9,76519.6,106421.1,90578.3,88820.7,75323.9,64261.2,91229.3,95591.0,120983.8,86454.7,79252.1,101349.3,118099.3,119744.4,68632.1,109734.8,95009.6,96064.5,118512.9,83519.5,108161.8,110974.8,120092.9,107788.4,93631.4,100491.6,99598.8,91423.2,91747.2,100100.4,81623.6,101089.2,146696.3,127768.9,105151.1,83471.6,115784.9,90050.9,89169.1,126215.7,115363.6,117397.1,159926.2,99733.4,79219.1,72302.2,123883.9,109787.0,105670.1,103711.7,122773.9,128397.9,134081.4,131176.6,100147.4,81865.4,97474.4,97481.1,98690.4,98921.6,111455.3,119698.1,99576.3,92596.9,117027.6,95286.0,147440.5,121762.7,111527.8,97973.6,150070.4,170233.0,127883.2,117178.5,135505.0,169697.4,230022.1,187258.9,306899.6,229515.3,531686.3],"cum_vol":[517218.9,721870.4,829323.6,916626.1,1010885.3,1159452.6,1278043.2,1394281.1,1496968.1,1594219.9,1682088.3,1787486.5,1892145.1,1992477.1,2137633.1,2219944.6,2294716.1,2385959.8,2460261.4,2549154.9,2645872.3,2743492.4,2856766.4,2942654.5,3009122.5,3092594.1,3162698.8,3252715.8,3325982.1,3406614.3,3532672.6,3609464.2,3685266.3,3756490.2,3836772.3,3929112.5,4010728.5,4083565.0,4145158.1,4216901.4,4292465.3,4369364.1,4448003.3,4518184.0,4588091.6,4660836.7,4748341.4,4842012.4,4907361.9,4984985.4,5064585.7,5153322.8,5229350.1,5308883.7,5381468.2,5457806.6,5541685.1,5618460.6,5710260.9,5786178.8,5869133.3,5953459.6,6034430.8,6117834.4,6216791.2,6315500.0,6403435.4,6483810.4,6565559.4,6633738.1,6708184.6,6779873.3,6868858.9,6977578.3,7078284.3,7163045.1,7246420.9,7333177.6,7447107.1,7538849.1,7624142.3,7728711.6,7801535.5,7893211.1,7991525.9,8100017.4,8190744.8,8294165.8,8390472.1,8498270.7,8610554.0,8728794.3,8822410.9,8913566.0,9014936.9,9109273.6,9221214.4,9319635.5,9401199.9,9481383.9,9580751.4,9685479.6,9770763.6,9857520.5,9940098.4,10036244.0,10150204.2,10243384.8,10333139.4,10437341.4,10549126.1,10647274.5,10779467.2,10868374.4,10967109.6,11046543.3,11140284.4,11220072.3,11299550.6,11355005.6,11438213.6,11512197.4,11586147.1,11686271.6,11757956.7,11840002.1,11933013.8,12038941.6,12134283.4,12235903.3,12335490.2,12427551.6,12528586.1,12624239.6,12721234.0,12832126.4,12934433.1,13045985.0,13128371.7,13223967.1,13318409.4,13418174.3,13519580.5,13619484.4,13709360.9,13810165.4,13904142.1,13984459.0,14070982.7,14158225.4,14267070.3,14346951.9,14430622.2,14494835.5,14580987.7,14644932.4,14778477.2,14868623.4,14932982.6,15017199.8,15093783.6,15158321.9,15247141.9,15335321.2,15412183.0,15493338.7,15568426.4,15635748.5,15719683.9,15790681.9,15897198.3,15981206.6,16061664.0,16141074.5,16239280.3,16337687.6,16460722.5,16552760.2,16628753.4,16701596.3,16775736.5,16853459.1,16912150.6,17005170.6,17088191.0,17168888.4,17236914.1,17316195.2,17398079.4,17470663.1,17521983.6,17592043.2,17668667.4,17730632.9,17794396.6,17859073.1,17931016.2,18016266.8,18102790.2,18174717.6,18289289.6,18391691.8,18445829.5,18553323.3,18652404.1,18754257.0,18892810.6,19003667.1,19109893.9,19204098.6,19371966.4,19459491.0,19552062.3,19615463.0,19668445.5,19730594.1,19804725.9,19867409.6,19942950.7,20005060.0,20066219.1,20133091.1,20212903.0,20283566.1,20354034.6,20430289.4,20508421.8,20595217.6,20673407.1,20747613.6,20815342.4,20877532.8,20935548.4,20971779.4,21021940.4,21074813.1,21135677.9,21182770.1,21254386.6,21314165.1,21389938.8,21446682.5,21502496.9,21573515.1,21636559.6,21692111.9,21735115.0,21797624.4,21870877.6,21936109.9,22020553.4,22109900.1,22177796.6,22252082.8,22352664.5,22435467.3,22478298.6,22534025.6,22606639.4,22686943.3,22770482.1,22850464.9,22930708.1,22991860.1,23072654.1,23144711.6,23214826.5,23278026.0,23355189.4,23440992.6,23534317.4,23620914.1,23715301.4,23805966.9,23898586.8,23981221.6,24081932.6,24170414.7,24275243.4,24343602.7,24431258.8,24511177.2,24608604.8,24684272.9,24775186.9,24865790.9,24943581.4,25026573.6,25112651.6,25211425.3,25288303.7,25394837.7,25482105.0,25576158.4,25644696.1,25777968.6,25846364.4,25934462.6,26018027.4,26069915.5,26173465.6,26274954.9,26363779.4,26464485.5,26562354.5,26693774.6,26815987.7,26907371.1,27002689.0,27079208.6,27185629.6,27276207.9,27365028.6,27440352.6,27504613.8,27595843.1,27691434.1,27812417.9,27898872.6,27978124.7,28079474.0,28197573.3,28317317.6,28385949.7,28495684.5,28590694.1,28686758.6,28805271.6,28888791.1,28996952.9,29107927.6,29228020.5,29335808.9,29429440.4,29529932.0,29629530.8,29720954.0,29812701.2,29912801.6,29994425.2,30095514.4,30242210.7,30369979.6,30475130.6,30558602.3,30674387.2,30764438.1,30853607.2,30979822.9,31095186.5,31212583.6,31372509.9,31472243.2,31551462.3,31623764.5,31747648.4,31857435.4,31963105.4,32066817.1,32189591.1,32317988.9,32452070.3,32583246.9,32683394.3,32765259.6,32862734.1,32960215.1,33058905.5,33157827.1,33269282.4,33388980.4,33488556.7,33581153.6,33698181.2,33793467.2,33940907.7,34062670.4,34174198.2,34272171.8,34422242.2,34592475.2,34720358.4,34837536.9,34973041.9,35142739.4,35372761.4,35560020.3,35866919.9,36096435.2,36628121.5],"abs_move_pct":[0.4922,0.6165,0.5928,0.7132,0.9045,1.3579,1.2796,1.3476,1.3669,1.2374,1.335,1.2088,1.3427,1.2313,1.2677,1.2302,1.2351,1.3199,1.2981,1.3252,1.4311,1.4329,1.4199,1.4823,1.5403,1.4375,1.595,1.654,1.5241,1.6132,1.5993,1.6662,1.6777,1.5354,1.641,1.6932,1.6121,1.5922,1.5319,1.4668,1.473,1.5193,1.531,1.4531,1.4583,1.5111,1.4694,1.5439,1.511,1.4908,1.554,1.5758,1.6361,1.7321,1.7957,1.7414,1.8052,1.7816,1.8728,1.9505,1.8539,1.7867,1.7684,1.8248,1.9032,1.8877,1.8232,1.8048,1.7481,1.8105,1.819,1.8391,1.7815,1.7751,1.8173,1.8001,1.7814,1.7893,1.85,1.8289,1.8979,1.8807,1.9301,1.9238,1.9479,2.0081,2.0579,2.0737,2.1344,2.1047,2.2167,2.2882,2.2441,2.2135,2.1714,2.1812,2.2038,2.1784,2.2057,2.2519,2.2711,2.1967,2.1732,2.1642,2.2206,2.1991,2.2381,2.2376,2.2296,2.2761,2.2507,2.2295,2.1425,2.0664,1.9943,2.0221,1.9257,1.9278,1.9279,1.9816,2.0137,2.0828,2.067,2.1346,2.1953,2.1916,2.1918,2.2213,2.1936,2.2282,2.2861,2.2514,2.2765,2.249,2.2387,2.2852,2.3825,2.3865,2.3508,2.364,2.3546,2.3736,2.3833,2.3118,2.2586,2.2949,2.302,2.303,2.2883,2.2347,2.2074,2.1986,2.2419,2.2094,2.1876,2.1514,2.115,2.1463,2.1593,2.188,2.1491,2.1372,2.1452,2.2218,2.2399,2.2161,2.1867,2.1509,2.1681,2.2553,2.2339,2.2534,2.2626,2.293,2.2588,2.3064,2.2878,2.315,2.299,2.2927,2.3157,2.3358,2.2787,2.2437,2.312,2.345,2.2842,2.2618,2.2184,2.227,2.234,2.1676,2.1552,2.1322,2.1459,2.1472,2.1651,2.1556,2.1515,2.1099,2.1799,2.2004,2.1644,2.0791,2.1207,2.0596,2.0324,1.9975,1.9756,1.9879,1.959,1.9851,2.0329,2.0781,1.9826,2.0478,1.9884,1.905,2.0146,1.9959,1.9596,1.9619,1.9584,1.9821,1.9937,2.0286,1.9938,1.9881,2.0062,2.0338,2.075,2.0713,2.0608,2.0347,2.0326,2.0716,2.0569,2.0976,2.1128,2.1195,2.1407,2.1552,2.1215,2.1763,2.1671,2.1535,2.1211,2.1088,2.0831,2.1163,2.1332,2.2136,2.2553,2.2851,2.2969,2.28,2.2869,2.2884,2.2929,2.2522,2.2858,2.2924,2.3113,2.3509,2.343,2.3547,2.3523,2.3698,2.3437,2.3403,2.3099,2.4057,2.4889,2.451,2.3938,2.4368,2.4374,2.428,2.4206,2.4463,2.3827,2.4267,2.4374,2.4797,2.4919,2.433,2.4591,2.4517,2.4497,2.3889,2.3749,2.3737,2.3583,2.3533,2.338,2.2744,2.3572,2.3525,2.3812,2.3308,2.3711,2.3592,2.414,2.3874,2.4142,2.48,2.4654,2.5062,2.4292,2.4528,2.5137,2.537,2.6087,2.61,2.5954,2.5746,2.6367,2.629,2.5993,2.6531,2.6871,2.7184,2.6923,2.6651,2.6398,2.746,2.7797,2.7764,2.7838,2.7721,2.9562,3.0094,3.0277,3.0343,2.9883,3.024,3.0308,3.0344,2.9909,2.9933,3.0799,3.1165,3.1432,3.1359,3.0974,3.0867,3.0793,3.1211,3.1064,3.1031,3.0866,3.1185,3.15,3.199,3.2092,3.2484,3.2757,3.2107,3.224,3.2613,3.3678,3.3763,3.3095,3.2749,3.2897,3.2884,3.2902,3.2964,3.3103,3.3183,3.2498,3.2927,3.2832,3.3074,3.3038,3.3561,3.4698,3.4548,3.4647,3.4276,3.4131,3.4172,3.4039,3.4354,3.4484,3.4847,3.4166,3.6121,3.5886,3.5993],"open5_vol":1010885.3,"days":14,"atr14":0.4964142857142854,"adv14":38953677,"avg_range_pct14":6.147,"prev_close":7.58,"prev_high":8.16,"prev_low":7.55,"high_20d":9.06,"ref_5d_high":8.82,"ref_5d_low":7.55,"ref_5d_avg_high":8.4276,"ref_5d_avg_low":7.896,"ref_5d_avg_range":0.5316,"sr14":{"levels":[{"lo":7.38,"hi":7.4699,"mid":7.4366,"touches":3,"last_touch_days_ago":11},{"lo":7.55,"hi":7.65,"mid":7.5833,"touches":3,"last_touch_days_ago":0},{"lo":7.73,"hi":7.83,"mid":7.7933,"touches":3,"last_touch_days_ago":1},{"lo":8.09,"hi":8.16,"mid":8.1367,"touches":3,"last_touch_days_ago":0},{"lo":8.22,"hi":8.32,"mid":8.2567,"touches":3,"last_touch_days_ago":3},{"lo":8.35,"hi":8.4679,"mid":8.3995,"touches":4,"last_touch_days_ago":2},{"lo":8.57,"hi":8.665,"mid":8.6117,"touches":3,"last_touch_days_ago":4},{"lo":8.73,"hi":8.82,"mid":8.7667,"touches":3,"last_touch_days_ago":3},{"lo":8.95,"hi":9.06,"mid":9.005,"touches":2,"last_touch_days_ago":8}],"high":9.06,"low":7.38,"atr":0.4964,"sessions":14,"tol":0.1241}}