{"symbol":"WULF","for_date":"2025-12-17","built":"2026-09-30T17:18:55-04:00","sessions":["2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16"],"vol_per_min":[543741.1,241766.7,203597.0,147543.2,183749.1,176836.4,145647.5,128452.9,107808.4,135478.2,126275.3,136631.5,139521.4,110536.1,112173.3,121476.8,152464.9,172322.0,137969.7,145494.9,200434.6,176323.5,140413.5,127697.3,167310.4,119357.4,128572.9,131138.2,101126.6,101682.1,121843.2,103764.9,113690.6,115386.4,138734.6,122949.9,150506.4,122639.1,100286.8,102161.1,93400.2,125395.5,111623.6,70985.8,80334.6,94602.4,76826.6,81133.6,85723.8,113477.8,85115.6,78672.6,65755.1,70682.3,73523.6,71533.4,98679.2,76132.6,75620.7,74745.5,102279.3,129437.0,145981.0,83081.5,87393.9,106599.6,74034.5,94014.1,70732.6,59669.3,77110.8,73947.3,74513.5,69195.1,68792.7,58666.3,104837.4,80514.4,108788.6,106768.7,87656.1,80813.0,84014.0,95806.6,75608.2,110008.9,77943.1,55230.1,74722.5,69147.1,73223.1,72679.7,64880.4,52296.1,65910.9,76113.1,96408.5,78301.4,65828.2,66064.1,65952.3,53870.5,86099.6,74555.1,59383.2,99528.2,88209.5,93313.4,92364.1,89574.7,92635.7,89781.4,70440.6,75029.6,149117.8,59492.1,60189.9,59734.5,53154.8,57146.3,62607.9,62003.8,73379.3,62636.9,103677.7,64648.6,143268.1,99585.5,73149.5,62440.6,53954.9,58320.4,62654.4,63668.2,68296.1,68850.2,81907.4,76560.3,57298.2,54961.0,72683.4,50079.1,55194.4,60162.1,74471.1,50076.6,50781.5,43471.6,73135.4,44534.6,52146.8,51999.1,89024.4,87492.4,99156.9,39122.1,71405.2,52654.9,40287.0,47361.4,75076.1,54903.3,47101.3,53346.4,43778.1,65514.4,84879.3,61470.9,63331.6,53731.3,63417.1,58958.4,43766.2,49753.9,272645.9,59040.1,49284.1,65505.9,34060.6,37002.0,81026.4,63610.4,52270.0,44116.6,45379.6,42705.1,39860.6,45029.6,65220.4,89879.0,54550.6,45484.8,55566.2,49629.1,57873.6,73270.9,69128.0,60008.4,60749.4,50711.1,115386.2,71128.3,47863.8,45791.0,66172.9,88411.1,107802.6,54556.2,65603.6,84096.5,122729.4,44899.1,55891.0,31519.0,47457.9,50512.0,70027.1,79428.1,59265.1,50007.0,54529.9,38876.2,49324.8,52413.0,46329.9,59591.1,47637.9,56405.2,58750.6,47273.9,49807.6,36132.3,47445.0,48290.9,60677.6,37856.6,56022.6,40029.0,36911.5,40580.5,102120.1,56922.4,36922.0,44981.6,42121.0,40396.6,37827.7,47459.3,44920.4,45146.9,35634.5,44291.7,37885.1,31088.1,55589.0,54363.4,38665.1,39734.7,38813.9,54221.0,42527.1,52410.4,37300.6,39500.4,41780.8,57167.0,38433.1,55250.8,44721.5,43266.5,50706.8,67786.0,44256.2,70153.4,59368.9,47383.4,63533.5,65822.1,76802.5,45161.0,42531.0,46219.3,46151.3,41689.3,30391.4,59379.1,55106.0,35808.9,64479.6,39571.1,71937.4,41589.2,41552.1,74620.1,50166.8,70211.9,39595.0,39167.1,48674.1,41821.4,62454.9,53419.9,72420.9,57273.4,48098.9,58708.6,60381.7,66840.1,63595.4,53169.9,66660.8,53270.7,66408.1,47819.9,49422.6,45751.2,51314.4,35479.3,35961.8,32932.6,73799.5,51727.1,34721.9,49989.3,43039.9,55815.1,45709.6,46383.9,53078.9,40788.0,74239.1,67494.1,56091.9,44249.4,56945.6,75895.1,48125.4,58853.7,53093.1,42988.3,56550.0,55150.8,54382.9,56904.9,53006.2,55837.1,77726.1,56443.9,53220.6,53292.3,52353.5,59601.4,58901.8,56607.9,36756.4,61863.4,54557.5,56537.5,55447.3,70728.6,61141.3,49487.8,82123.2,56271.6,70879.6,77948.4,52269.1,67636.8,60098.0,57843.1,70858.4,67670.1,64921.4,63540.6,81799.3,73824.6,83397.9,78249.4,80181.7,111766.9,114301.1,118099.4,89596.4,133751.8,195854.9,209644.5,175580.8,200901.8,241800.3,409092.9],"cum_vol":[543741.1,785507.8,989104.8,1136648.0,1320397.1,1497233.4,1642880.9,1771333.8,1879142.2,2014620.4,2140895.7,2277527.2,2417048.6,2527584.7,2639758.0,2761234.8,2913699.7,3086021.7,3223991.4,3369486.3,3569920.9,3746244.4,3886657.9,4014355.1,4181665.5,4301022.9,4429595.9,4560734.1,4661860.6,4763542.7,4885385.9,4989150.9,5102841.4,5218227.9,5356962.5,5479912.4,5630418.8,5753057.9,5853344.7,5955505.9,6048906.1,6174301.6,6285925.2,6356911.0,6437245.6,6531848.1,6608674.7,6689808.4,6775532.1,6889009.9,6974125.6,7052798.1,7118553.3,7189235.6,7262759.1,7334292.5,7432971.7,7509104.3,7584725.0,7659470.5,7761749.8,7891186.8,8037167.8,8120249.3,8207643.2,8314242.9,8388277.4,8482291.4,8553024.1,8612693.4,8689804.1,8763751.4,8838264.9,8907460.0,8976252.7,9034919.0,9139756.4,9220270.9,9329059.5,9435828.2,9523484.3,9604297.3,9688311.3,9784117.9,9859726.1,9969735.1,10047678.1,10102908.3,10177630.8,10246777.9,10320001.1,10392680.8,10457561.1,10509857.3,10575768.2,10651881.4,10748289.9,10826591.2,10892419.4,10958483.6,11024435.9,11078306.4,11164406.0,11238961.1,11298344.4,11397872.6,11486082.1,11579395.4,11671759.6,11761334.3,11853970.0,11943751.4,12014192.0,12089221.6,12238339.4,12297831.6,12358021.4,12417755.9,12470910.7,12528057.0,12590664.9,12652668.7,12726048.0,12788684.9,12892362.6,12957011.3,13100279.4,13199864.9,13273014.4,13335455.0,13389409.9,13447730.4,13510384.8,13574053.0,13642349.1,13711199.3,13793106.7,13869667.0,13926965.2,13981926.2,14054609.6,14104688.7,14159883.1,14220045.1,14294516.2,14344592.9,14395374.4,14438845.9,14511981.4,14556516.0,14608662.8,14660661.9,14749686.3,14837178.7,14936335.6,14975457.7,15046862.9,15099517.9,15139804.9,15187166.2,15262242.3,15317145.6,15364246.9,15417593.3,15461371.4,15526885.7,15611765.0,15673235.9,15736567.4,15790298.7,15853715.9,15912674.3,15956440.5,16006194.4,16278840.3,16337880.4,16387164.5,16452670.4,16486731.0,16523733.0,16604759.4,16668369.7,16720639.7,16764756.3,16810135.9,16852841.0,16892701.6,16937731.2,17002951.6,17092830.6,17147381.2,17192866.0,17248432.2,17298061.4,17355934.9,17429205.8,17498333.8,17558342.2,17619091.6,17669802.6,17785188.9,17856317.1,17904180.9,17949971.9,18016144.9,18104556.0,18212358.6,18266914.9,18332518.5,18416615.0,18539344.4,18584243.4,18640134.4,18671653.4,18719111.3,18769623.3,18839650.4,18919078.6,18978343.7,19028350.7,19082880.6,19121756.9,19171081.6,19223494.6,19269824.5,19329415.6,19377053.4,19433458.6,19492209.3,19539483.2,19589290.9,19625423.1,19672868.1,19721159.0,19781836.6,19819693.1,19875715.8,19915744.8,19952656.3,19993236.8,20095356.9,20152279.2,20189201.2,20234182.8,20276303.8,20316700.4,20354528.1,20401987.4,20446907.8,20492054.6,20527689.1,20571980.9,20609865.9,20640954.0,20696543.0,20750906.4,20789571.5,20829306.2,20868120.1,20922341.1,20964868.2,21017278.6,21054579.1,21094079.5,21135860.3,21193027.3,21231460.4,21286711.1,21331432.6,21374699.1,21425405.9,21493191.9,21537448.1,21607601.6,21666970.5,21714353.9,21777887.4,21843709.4,21920511.9,21965672.9,22008203.9,22054423.2,22100574.5,22142263.8,22172655.1,22232034.2,22287140.2,22322949.1,22387428.8,22426999.9,22498937.4,22540526.6,22582078.6,22656698.7,22706865.5,22777077.4,22816672.4,22855839.5,22904513.6,22946335.0,23008789.9,23062209.8,23134630.6,23191904.0,23240002.9,23298711.5,23359093.2,23425933.3,23489528.7,23542698.6,23609359.4,23662630.1,23729038.2,23776858.1,23826280.7,23872031.9,23923346.3,23958825.6,23994787.4,24027720.0,24101519.5,24153246.6,24187968.5,24237957.8,24280997.7,24336812.9,24382522.4,24428906.3,24481985.1,24522773.1,24597012.2,24664506.3,24720598.2,24764847.6,24821793.3,24897688.4,24945813.8,25004667.5,25057760.6,25100748.9,25157298.9,25212449.6,25266832.6,25323737.5,25376743.7,25432580.8,25510306.9,25566750.9,25619971.4,25673263.7,25725617.2,25785218.6,25844120.4,25900728.4,25937484.7,25999348.1,26053905.6,26110443.1,26165890.4,26236619.1,26297760.4,26347248.1,26429371.4,26485643.0,26556522.6,26634471.0,26686740.1,26754376.9,26814474.9,26872318.1,26943176.4,27010846.6,27075767.9,27139308.5,27221107.8,27294932.4,27378330.4,27456579.8,27536761.5,27648528.4,27762829.6,27880928.9,27970525.4,28104277.1,28300132.1,28509776.6,28685357.4,28886259.1,29128059.4,29537152.4],"abs_move_pct":[1.0888,1.5287,1.5001,1.8617,2.0444,1.9149,2.0756,2.2952,2.2682,2.1715,2.1171,2.0427,2.1255,2.1431,2.1497,2.3024,2.4183,2.2843,2.3152,2.4919,2.7011,2.8331,2.945,2.9309,2.963,2.6766,2.8382,2.8951,2.8378,2.7136,2.7612,2.8997,2.6923,2.5865,2.4743,2.4493,2.6228,2.5665,2.5805,2.6006,2.6597,2.7142,2.6778,2.672,2.62,2.5611,2.4803,2.6098,2.7563,2.9474,2.782,2.7596,2.7593,2.8631,2.8988,2.8172,2.8213,2.7147,2.7928,2.7299,2.6915,2.6275,2.5299,2.5378,2.4858,2.5981,2.6991,2.6956,2.7465,2.7794,2.8621,2.8529,2.8895,2.8767,2.7859,2.6831,2.6798,2.615,2.6614,2.5932,2.6385,2.7092,2.7103,2.7214,2.8075,2.849,2.9277,2.9416,3.0906,3.0191,2.9364,2.989,2.9395,3.0358,3.0844,3.0906,3.0875,3.0973,3.0964,3.1362,3.2003,3.1888,3.2436,3.26,3.2395,3.2896,3.3527,3.4022,3.447,3.4778,3.5413,3.6026,3.5585,3.5681,3.6332,3.6292,3.5476,3.5821,3.6687,3.6934,3.689,3.6754,3.6278,3.6585,3.626,3.6578,3.6723,3.7138,3.6592,3.7338,3.77,3.7636,3.8067,3.9317,3.9188,3.9153,3.9373,3.9711,4.0287,4.002,3.9592,3.9399,3.828,3.8838,3.8905,3.8097,3.7652,3.7449,3.6953,3.6008,3.5666,3.5875,3.6501,3.6322,3.7356,3.6802,3.7682,3.7574,3.789,3.9392,3.9041,3.9134,3.8325,3.8782,3.8627,3.792,3.8595,3.8485,3.7739,3.6288,3.4379,3.3517,3.3921,3.3225,3.3543,3.4447,3.39,3.2596,3.2782,3.3321,3.2908,3.3332,3.2545,3.2647,3.3412,3.3517,3.2761,3.1862,3.1454,3.1109,3.0748,3.0451,3.0769,3.079,3.0648,2.9814,2.9655,2.9329,2.967,3.0814,3.1327,3.134,3.0588,3.0431,2.9822,3.0324,3.0944,3.1299,3.1909,3.1848,3.2516,3.3025,3.3255,3.2571,3.2753,3.2703,3.3273,3.3217,3.3236,3.3551,3.2228,3.2881,3.2967,3.2816,3.1815,3.2109,3.1125,3.1462,3.0544,3.1523,3.0663,3.1011,3.1305,3.096,3.2028,3.2298,3.2841,3.3224,3.2976,3.2735,3.2264,3.2086,3.2694,3.2313,3.2107,3.1678,3.179,3.2127,3.2682,3.3025,3.2499,3.1639,3.1215,3.1349,3.0486,3.1385,3.0909,3.1509,3.1176,3.0591,3.0969,3.0618,3.0739,3.0499,3.0667,3.036,3.0909,3.033,3.036,2.9563,3.0189,3.0417,3.0337,2.9111,2.8212,2.8587,3.0481,3.0766,3.0886,2.9995,2.9825,3.0412,3.0568,3.1029,3.0836,3.1035,3.0991,3.0267,3.0006,2.964,3.0732,3.1188,3.0219,3.0808,3.039,3.0921,3.1478,3.1429,3.1488,3.2004,3.1705,3.1365,3.2162,3.187,3.2465,3.2723,3.2573,3.2162,3.2464,3.2971,3.2054,3.132,3.2188,3.2655,3.3339,3.341,3.268,3.2464,3.28,3.3272,3.3903,3.4332,3.4662,3.5289,3.5727,3.5684,3.5549,3.5393,3.614,3.6487,3.6563,3.6564,3.719,3.7486,3.7763,3.6708,3.6244,3.6924,3.7351,3.7535,3.8031,3.8138,3.8914,3.8469,3.8852,3.8995,3.9917,3.894,3.9193,3.9381,4.0058,4.0676,4.1363,4.1207,4.1228,4.1994,4.2294,4.2525,4.303,4.2994,4.3457,4.3814,4.3481,4.3469,4.4246,4.4289,4.4105,4.4473,4.5094,4.48,4.463,4.4632,4.4965,4.5487,4.5504,4.5297,4.495,4.3711,4.4567,4.3992,4.5507,4.4949,4.4591,4.6379,4.6755,4.851,4.7922,4.7205,4.7116,4.7301],"open5_vol":1320397.1,"days":14,"atr14":1.3153928571428573,"adv14":31917474,"avg_range_pct14":9.095,"prev_close":12.99,"prev_high":13.1,"prev_low":11.93,"high_20d":16.75,"ref_5d_high":16.75,"ref_5d_low":11.93,"ref_5d_avg_high":15.235,"ref_5d_avg_low":13.7335,"ref_5d_avg_range":1.5015,"sr14":{"levels":[{"lo":13.805,"hi":14.08,"mid":13.9217,"touches":3,"last_touch_days_ago":1},{"lo":14.16,"hi":14.265,"mid":14.2012,"touches":4,"last_touch_days_ago":2},{"lo":14.495,"hi":14.802,"mid":14.649,"touches":3,"last_touch_days_ago":5},{"lo":14.94,"hi":15.22,"mid":15.065,"touches":6,"last_touch_days_ago":3},{"lo":15.65,"hi":15.915,"mid":15.775,"touches":3,"last_touch_days_ago":3},{"lo":15.99,"hi":16.13,"mid":16.06,"touches":2,"last_touch_days_ago":5}],"high":16.75,"low":11.93,"atr":1.3154,"sessions":14,"tol":0.3288}}