{"symbol":"ULCC","for_date":"2025-12-17","built":"2026-09-30T17:18:55-04:00","sessions":["2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16"],"vol_per_min":[64576.6,15382.1,16013.6,16535.0,27422.9,14128.1,17791.5,12921.3,8684.3,7704.6,14424.3,7869.1,10457.9,13446.2,10288.6,16798.8,11233.3,9970.6,8593.1,6921.2,8538.2,23166.0,11513.3,26736.1,13249.3,15541.2,11716.6,12577.4,9187.1,12945.9,12615.4,14687.1,14256.6,12447.9,8737.2,15990.6,8613.6,9660.2,10128.7,9306.6,13731.1,17197.0,9707.0,16452.0,26682.5,17264.3,7292.3,7514.4,8506.7,7437.1,9429.4,9461.4,7518.6,5889.1,6957.1,9582.1,4880.5,5397.7,8326.0,10950.9,11192.2,14941.4,14919.1,8534.4,10941.6,5305.4,6566.6,14331.1,12026.5,10479.3,7814.9,5245.1,6068.6,9529.9,5584.9,8063.4,10693.9,7706.3,12283.7,18135.5,8424.5,6157.0,5661.1,6669.9,4312.6,11872.6,3722.4,7768.2,8039.1,5937.9,19012.6,12711.1,7717.9,7421.9,11121.4,19434.6,4743.9,5640.5,6690.4,5015.3,15050.5,9260.0,11834.3,5111.1,3042.9,9657.3,9203.1,6636.4,6324.6,9741.1,7067.9,8356.6,9332.1,5926.8,6010.9,4753.1,7466.9,8096.5,9550.3,7141.4,12051.4,7297.0,7901.9,14657.0,7108.3,10936.2,6200.1,11238.0,5234.5,6466.9,5566.7,6209.8,5735.2,17865.4,12694.0,5507.5,4630.1,4491.4,4691.1,10297.6,9400.7,6290.5,6589.8,10357.1,12527.0,14629.0,8710.1,7445.1,6199.8,5281.9,9090.5,4567.3,5548.9,4568.9,4923.6,5397.4,6660.5,10348.4,5724.9,9331.0,5855.7,9926.2,6824.6,11682.9,7672.6,8957.6,6475.8,8656.4,10065.3,7230.9,6496.6,7620.7,9160.4,8600.2,5326.3,5307.2,5534.4,6893.5,8380.8,8094.1,6320.8,7416.0,4046.6,11219.6,5564.6,12288.3,7163.3,6452.3,7998.6,6171.6,6343.1,13332.6,7439.2,2675.5,4910.0,7023.1,5774.5,7963.5,4042.9,2887.6,6921.7,14916.9,5829.0,7694.2,10797.8,7086.1,8407.9,6217.9,10301.9,46324.7,34607.0,9207.5,6709.9,14287.1,7056.3,5054.1,11783.0,18897.4,5437.1,11968.6,8563.9,8180.3,5331.0,4914.9,6945.1,4024.8,3542.6,4863.4,12718.6,5653.6,5171.4,4617.6,4250.6,5959.1,6515.9,12676.4,11540.4,19056.3,6898.7,5248.4,3764.1,4020.2,12926.7,11423.1,6184.5,7678.9,12208.6,5099.6,13588.6,7388.9,11765.7,9050.5,7484.3,6081.9,7964.2,10363.9,9261.3,8988.1,5485.2,6477.2,25017.5,10957.2,7362.1,6095.5,13190.4,7669.9,22652.4,13803.3,3695.6,18024.6,6893.6,7865.6,23388.7,14101.0,5999.2,8208.4,8730.4,12843.4,5272.1,5036.4,13664.6,3916.5,12100.1,4958.9,8992.1,4807.3,6162.4,11046.5,9307.3,5041.0,11301.7,11916.7,9290.6,6721.0,7707.1,10055.6,12093.2,7282.8,6182.5,11300.4,6530.0,5234.7,9235.7,7124.9,20477.2,20640.8,9075.4,8591.9,9450.6,11957.7,7000.2,11342.8,12009.2,6614.2,4218.9,8758.4,5206.6,7474.9,6617.9,9519.7,7306.1,7819.1,8123.9,11272.9,12776.1,9685.6,6508.9,16669.5,10364.1,16156.3,11264.5,9668.9,7862.9,5416.9,9305.2,11615.0,16252.6,7953.8,7355.9,8794.0,10972.0,10074.9,8910.6,9161.5,8784.4,14545.4,11214.0,8848.9,10599.3,22349.6,16435.0,8584.6,12562.9,8129.9,6967.4,13506.4,10320.1,11999.4,14963.4,20007.6,12227.4,12448.8,12480.6,11659.4,22707.9,24925.7,10944.4,19644.3,52476.0,15434.3,22505.3,15406.2,17946.4,11217.4,23484.4,15534.1,23861.3,10960.8,12527.2,22904.4,60489.8,43415.2,34880.3,42854.2,69718.3,57165.6,50536.2,80771.7,82230.6,145873.6],"cum_vol":[64576.6,79958.7,95972.4,112507.4,139930.2,154058.3,171849.8,184771.1,193455.4,201159.9,215584.2,223453.4,233911.2,247357.4,257646.0,274444.8,285678.1,295648.6,304241.7,311162.9,319701.1,342867.1,354380.4,381116.6,394365.9,409907.1,421623.7,434201.1,443388.1,456334.0,468949.4,483636.5,497893.1,510341.0,519078.2,535068.8,543682.4,553342.6,563471.4,572778.0,586509.1,603706.1,613413.1,629865.1,656547.6,673811.9,681104.2,688618.6,697125.3,704562.4,713991.9,723453.3,730971.9,736860.9,743818.0,753400.1,758280.6,763678.3,772004.3,782955.1,794147.4,809088.8,824007.9,832542.3,843483.9,848789.2,855355.8,869686.9,881713.4,892192.7,900007.6,905252.7,911321.3,920851.2,926436.1,934499.6,945193.5,952899.8,965183.5,983319.0,991743.5,997900.5,1003561.6,1010231.4,1014544.0,1026416.6,1030139.1,1037907.3,1045946.4,1051884.4,1070896.9,1083608.1,1091325.9,1098747.8,1109869.1,1129303.8,1134047.6,1139688.1,1146378.6,1151393.9,1166444.4,1175704.4,1187538.6,1192649.7,1195692.6,1205349.9,1214552.9,1221189.3,1227513.9,1237255.0,1244322.9,1252679.4,1262011.6,1267938.4,1273949.3,1278702.4,1286169.4,1294265.9,1303816.1,1310957.5,1323008.9,1330305.9,1338207.8,1352864.8,1359973.1,1370909.3,1377109.4,1388347.4,1393581.9,1400048.7,1405615.4,1411825.2,1417560.4,1435425.8,1448119.8,1453627.3,1458257.4,1462748.9,1467440.0,1477737.6,1487138.4,1493428.9,1500018.6,1510375.7,1522902.7,1537531.7,1546241.9,1553687.0,1559886.8,1565168.7,1574259.2,1578826.5,1584375.4,1588944.3,1593867.9,1599265.4,1605925.9,1616274.3,1621999.2,1631330.2,1637185.9,1647112.1,1653936.7,1665619.6,1673292.1,1682249.7,1688725.5,1697381.9,1707447.2,1714678.1,1721174.7,1728795.4,1737955.8,1746556.0,1751882.3,1757189.5,1762723.9,1769617.4,1777998.2,1786092.4,1792413.1,1799829.1,1803875.7,1815095.3,1820659.9,1832948.2,1840111.5,1846563.8,1854562.4,1860733.9,1867077.1,1880409.6,1887848.9,1890524.4,1895434.4,1902457.5,1908232.0,1916195.5,1920238.4,1923126.0,1930047.7,1944964.6,1950793.6,1958487.8,1969285.6,1976371.6,1984779.6,1990997.4,2001299.4,2047624.1,2082231.1,2091438.6,2098148.5,2112435.6,2119491.9,2124545.9,2136328.9,2155226.4,2160663.5,2172632.1,2181196.1,2189376.4,2194707.4,2199622.2,2206567.4,2210592.1,2214134.8,2218998.1,2231716.7,2237370.3,2242541.6,2247159.2,2251409.8,2257368.9,2263884.7,2276561.1,2288101.5,2307157.8,2314056.5,2319304.9,2323069.1,2327089.3,2340016.0,2351439.1,2357623.6,2365302.5,2377511.1,2382610.6,2396199.2,2403588.1,2415353.9,2424404.4,2431888.6,2437970.5,2445934.7,2456298.6,2465559.9,2474548.1,2480033.3,2486510.5,2511528.0,2522485.2,2529847.3,2535942.8,2549133.1,2556803.1,2579455.4,2593258.7,2596954.3,2614978.9,2621872.4,2629738.0,2653126.7,2667227.7,2673226.9,2681435.4,2690165.8,2703009.1,2708281.3,2713317.7,2726982.4,2730898.9,2742999.0,2747957.9,2756950.0,2761757.3,2767919.6,2778966.1,2788273.4,2793314.4,2804616.1,2816532.9,2825823.5,2832544.5,2840251.6,2850307.3,2862400.5,2869683.3,2875865.8,2887166.2,2893696.2,2898930.9,2908166.6,2915291.5,2935768.7,2956409.5,2965484.9,2974076.8,2983527.4,2995485.1,3002485.3,3013828.1,3025837.3,3032451.5,3036670.4,3045428.8,3050635.4,3058110.2,3064728.1,3074247.9,3081553.9,3089373.1,3097497.0,3108769.9,3121546.0,3131231.6,3137740.6,3154410.1,3164774.2,3180930.5,3192195.0,3201863.9,3209726.9,3215143.7,3224448.9,3236063.9,3252316.5,3260270.3,3267626.2,3276420.2,3287392.2,3297467.1,3306377.6,3315539.1,3324323.6,3338869.0,3350083.0,3358931.9,3369531.2,3391880.9,3408315.9,3416900.5,3429463.4,3437593.4,3444560.8,3458067.1,3468387.2,3480386.6,3495349.9,3515357.5,3527584.9,3540033.6,3552514.3,3564173.7,3586881.6,3611807.3,3622751.7,3642396.0,3694872.0,3710306.3,3732811.6,3748217.8,3766164.1,3777381.6,3800865.9,3816400.1,3840261.4,3851222.1,3863749.4,3886653.7,3947143.5,3990558.7,4025439.0,4068293.2,4138011.5,4195177.1,4245713.3,4326485.0,4408715.6,4554589.2],"abs_move_pct":[0.8484,0.6806,0.7658,0.6986,0.8578,1.0368,1.0822,1.1496,1.3524,1.3233,1.4639,1.6052,1.8045,1.7635,1.8467,1.6529,1.6981,1.6122,1.7448,1.6606,1.8082,1.7718,1.9514,1.8945,1.9559,1.8619,2.0309,2.1347,2.0716,2.0348,2.0336,2.1005,2.1841,2.2954,2.2672,2.2653,2.3162,2.2275,2.2587,2.4188,2.3108,2.3998,2.4945,2.5411,2.4862,2.4951,2.4714,2.4946,2.4654,2.486,2.3771,2.3992,2.4588,2.4765,2.4994,2.477,2.3627,2.3822,2.3901,2.3045,2.219,2.2617,2.1911,2.1769,2.1336,2.1535,2.214,2.2358,2.2324,2.2188,2.2186,2.1782,2.25,2.2341,2.0871,2.1578,2.179,2.2408,2.3589,2.3379,2.3531,2.3366,2.4191,2.5099,2.5285,2.5054,2.4935,2.5832,2.58,2.6292,2.7882,2.7859,2.7545,2.7444,2.7377,2.778,2.8025,2.8178,2.8288,2.7784,2.6595,2.6934,2.7119,2.7194,2.718,2.7016,2.6628,2.7088,2.7093,2.6867,2.7448,2.7802,2.8599,2.8105,2.8005,2.8525,2.8986,2.9675,2.9778,3.0159,3.0858,3.0768,3.0659,3.0312,3.016,2.9964,3.0999,3.1191,3.0949,3.0682,3.008,2.9946,3.0126,2.9603,3.0191,3.0622,3.0619,3.0723,3.0271,3.0597,3.0057,2.9783,2.9912,3.0356,3.0874,3.0543,3.044,3.05,3.0535,3.0552,3.0146,3.0462,3.0323,3.0281,3.0299,3.0143,3.0055,2.9975,3.087,3.0484,3.0863,3.0635,3.0676,3.1161,3.1745,3.167,3.1512,3.1715,3.0981,3.1417,3.1609,3.1916,3.1552,3.1874,3.2639,3.2748,3.2534,3.2984,3.3452,3.3108,3.3311,3.4224,3.4508,3.3824,3.3113,3.2472,3.2051,3.222,3.1604,3.2209,3.2415,3.2404,3.2496,3.255,3.2929,3.3153,3.2917,3.3685,3.3763,3.3854,3.4805,3.4895,3.54,3.5541,3.5714,3.5987,3.6044,3.5921,3.6204,3.67,3.73,3.7007,3.7091,3.7092,3.6388,3.6643,3.7002,3.6815,3.6921,3.6126,3.4399,3.3765,3.4066,3.4342,3.4877,3.4675,3.503,3.5527,3.5893,3.5934,3.5474,3.5023,3.5182,3.518,3.458,3.5136,3.5228,3.4707,3.437,3.4136,3.415,3.4419,3.4821,3.4976,3.468,3.5138,3.6022,3.5358,3.5869,3.5934,3.4747,3.5471,3.5283,3.4923,3.4878,3.6449,3.6565,3.659,3.724,3.7223,3.6151,3.587,3.5988,3.6151,3.7191,3.7193,3.844,3.8533,3.8511,3.8973,3.929,3.9958,4.0254,3.9491,3.9235,3.949,3.9002,3.9112,3.9246,3.967,3.9375,3.9379,4.0446,4.0725,4.107,4.1425,4.042,4.0689,4.1055,4.0527,3.9731,3.9205,3.9603,3.9063,3.927,3.9079,3.868,3.8326,3.8803,3.8282,3.8538,3.8581,3.9408,3.9331,3.8907,3.9189,3.8894,3.8915,3.9163,3.937,3.9137,3.9347,3.9466,3.9548,3.9602,3.9667,3.9896,3.9748,4.0491,4.0737,4.0833,4.1363,4.131,4.1753,4.1747,4.1733,4.1878,4.1335,4.1485,4.1866,4.1107,4.1317,4.1887,4.2281,4.2303,4.2375,4.2244,4.2295,4.2838,4.2848,4.2809,4.3299,4.3539,4.3886,4.3821,4.3947,4.3918,4.3445,4.3436,4.3624,4.4253,4.468,4.4685,4.3677,4.3663,4.2971,4.309,4.319,4.3583,4.3561,4.3391,4.3164,4.2895,4.2353,4.2232,4.1902,4.1856,4.0871,3.9193,3.8798,3.9159,3.8926,3.8488,3.8433,3.8853,3.8109,3.7512,3.7392,3.7325,3.7073,3.7856,3.6469,3.676,3.6724,3.6831,3.7188,3.6966,3.5303,3.4733,3.5449],"open5_vol":139930.2,"days":14,"atr14":0.3753714285714284,"adv14":5085478,"avg_range_pct14":7.212,"prev_close":5.115,"prev_high":5.53,"prev_low":4.89,"high_20d":6.02,"ref_5d_high":6.02,"ref_5d_low":4.89,"ref_5d_avg_high":5.875,"ref_5d_avg_low":5.4274,"ref_5d_avg_range":0.4476,"sr14":{"levels":[{"lo":4.41,"hi":4.42,"mid":4.415,"touches":2,"last_touch_days_ago":11},{"lo":4.52,"hi":4.6,"mid":4.5683,"touches":3,"last_touch_days_ago":10},{"lo":4.63,"hi":4.71,"mid":4.67,"touches":2,"last_touch_days_ago":8},{"lo":4.88,"hi":4.95,"mid":4.9067,"touches":3,"last_touch_days_ago":0},{"lo":5.0172,"hi":5.055,"mid":5.0361,"touches":2,"last_touch_days_ago":8},{"lo":5.17,"hi":5.2,"mid":5.185,"touches":2,"last_touch_days_ago":6},{"lo":5.445,"hi":5.53,"mid":5.499,"touches":3,"last_touch_days_ago":0},{"lo":5.545,"hi":5.63,"mid":5.575,"touches":3,"last_touch_days_ago":1},{"lo":5.88,"hi":5.95,"mid":5.915,"touches":2,"last_touch_days_ago":1},{"lo":5.995,"hi":6.02,"mid":6.0075,"touches":2,"last_touch_days_ago":2}],"high":6.02,"low":4.15,"atr":0.3754,"sessions":14,"tol":0.0938}}