{"symbol":"TMC","for_date":"2025-12-17","built":"2026-09-30T17:18:55-04:00","sessions":["2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16"],"vol_per_min":[267081.2,78105.8,64856.1,63611.8,64184.8,72749.8,87549.1,50341.1,57880.9,70260.9,45320.5,33676.6,32595.2,44740.3,36092.9,49524.6,30492.8,54130.9,56025.1,54563.7,42684.0,27055.0,33972.9,27424.6,32238.5,35830.3,38747.1,43680.0,43651.5,54364.9,50473.4,49840.2,59424.3,41306.2,35737.5,38360.9,31948.9,26327.5,23927.8,32658.2,36619.8,27181.1,18724.4,32361.9,42806.9,28108.2,37211.6,54877.3,29401.1,23331.1,28227.1,19867.9,30034.4,28639.9,18708.7,32559.3,29221.9,28060.8,21135.1,21623.5,23478.0,28191.9,28472.5,25155.9,24671.0,27489.1,21529.7,57660.6,22158.2,23187.8,22539.7,23983.9,13775.9,20033.9,15504.9,13655.4,24238.5,31673.6,17258.8,15748.6,15888.9,19548.4,11901.7,15219.6,17768.6,19852.4,12718.9,16409.4,14340.1,13950.4,24698.2,16839.9,16261.9,17200.6,12801.4,24540.8,21014.6,12305.3,21190.4,14647.9,19932.4,15262.0,15028.9,14945.3,17197.6,16436.5,15218.8,14603.1,11008.1,13011.4,22564.0,12973.2,16373.6,19497.6,13339.4,16477.8,16384.6,23518.6,22973.1,13013.9,14810.1,21404.4,19850.4,18967.9,18515.0,12717.2,11654.1,14074.1,13249.1,15959.9,12979.4,27630.2,19356.6,23004.5,24752.4,27827.7,27817.8,35573.1,31883.9,26495.5,20621.9,26377.9,13799.9,23169.4,27256.0,27403.4,21356.8,15170.6,19138.4,13640.7,22796.6,16626.4,12994.2,17120.4,10891.9,11023.4,20106.7,15677.4,14424.7,9825.1,25906.2,27943.8,13533.5,18507.3,29686.7,20665.6,19352.6,15430.6,21046.8,16738.6,15272.6,31744.9,23518.4,41788.9,22281.3,23156.7,20443.5,22913.9,11929.4,14886.9,19133.0,22412.9,15930.7,14578.3,13789.1,17581.4,28124.0,17738.2,14033.1,23077.2,16933.3,24844.9,12294.9,16261.5,13953.1,21433.6,29019.7,19506.5,24692.1,22104.6,29025.0,25466.1,19086.1,20328.4,26747.3,35484.6,20914.6,29562.6,20685.9,44897.7,37954.8,9060.1,21292.2,17107.1,14540.6,13585.5,16927.4,11109.5,21695.7,16783.1,10454.8,13691.2,12135.5,7815.5,12212.9,9116.1,12527.7,10500.2,18680.4,11964.6,14639.9,8386.4,11208.5,10308.7,11310.5,10952.7,9575.7,15004.3,8805.8,6427.7,7879.9,13213.6,10559.0,15216.9,11851.4,13145.2,14081.7,13218.2,6712.4,8852.0,9322.4,10694.4,11451.5,10145.4,7353.0,8583.5,9935.2,9829.2,18132.4,11088.9,11396.6,14762.4,9904.0,17078.1,13541.5,13641.6,23929.6,10262.5,11776.2,15659.8,20620.2,13840.1,15627.4,20825.7,18347.9,16831.1,21373.1,43507.9,24907.0,15352.9,13531.5,21959.1,13597.3,16724.2,15976.6,18243.1,15063.6,9068.1,12459.4,14955.7,18107.9,17281.4,12105.4,10555.9,13305.9,10761.1,11604.6,9917.1,13135.0,14441.1,19423.6,16617.3,13376.1,7791.6,12556.3,21318.6,19071.7,13630.7,17222.9,15743.9,15250.6,8719.7,15564.8,9439.2,17487.5,11664.2,15859.1,9933.8,8290.0,11215.6,13788.0,16800.9,13191.3,8688.9,17475.6,10201.2,16795.6,19929.8,14820.9,18449.6,22941.9,13215.7,17545.2,28362.7,20760.1,23823.0,20176.1,33037.5,30225.1,26077.6,19356.1,27269.1,22543.4,32260.9,23836.8,36422.4,22274.2,19444.3,33964.6,22922.4,28599.6,20395.2,22546.5,20478.3,24436.4,26364.8,16427.1,18559.3,16440.4,15349.0,23199.1,27897.6,34586.4,14353.0,20613.5,33139.2,20764.8,20951.6,15427.4,19925.4,24447.7,27589.1,22040.0,21324.4,20181.4,25612.5,33053.9,26284.8,38231.9,28806.6,75527.8,53417.1,44490.1,37602.0,73796.8,85156.4,75156.3,84987.3,94382.1,124118.1],"cum_vol":[267081.2,345187.0,410043.1,473654.9,537839.7,610589.5,698138.6,748479.6,806360.5,876621.4,921941.9,955618.5,988213.7,1032954.0,1069046.9,1118571.5,1149064.3,1203195.2,1259220.3,1313784.0,1356468.0,1383523.0,1417495.9,1444920.5,1477159.0,1512989.3,1551736.4,1595416.4,1639067.9,1693432.7,1743906.1,1793746.4,1853170.6,1894476.9,1930214.4,1968575.3,2000524.2,2026851.7,2050779.5,2083437.7,2120057.5,2147238.6,2165962.9,2198324.9,2241131.8,2269240.0,2306451.6,2361328.9,2390730.0,2414061.1,2442288.2,2462156.1,2492190.5,2520830.4,2539539.1,2572098.4,2601320.4,2629381.1,2650516.3,2672139.8,2695617.8,2723809.6,2752282.1,2777438.0,2802109.0,2829598.1,2851127.8,2908788.4,2930946.6,2954134.4,2976674.1,3000658.0,3014433.9,3034467.7,3049972.6,3063628.0,3087866.5,3119540.1,3136798.9,3152547.5,3168436.4,3187984.8,3199886.5,3215106.1,3232874.8,3252727.2,3265446.1,3281855.5,3296195.6,3310145.9,3334844.1,3351684.1,3367946.0,3385146.6,3397948.0,3422488.8,3443503.4,3455808.6,3476999.0,3491646.9,3511579.3,3526841.3,3541870.1,3556815.4,3574013.0,3590449.5,3605668.3,3620271.4,3631279.6,3644290.9,3666854.9,3679828.1,3696201.8,3715699.4,3729038.8,3745516.6,3761901.1,3785419.8,3808392.9,3821406.8,3836216.9,3857621.4,3877471.8,3896439.6,3914954.6,3927671.9,3939326.0,3953400.1,3966649.3,3982609.1,3995588.5,4023218.7,4042575.3,4065579.8,4090332.1,4118159.9,4145977.6,4181550.7,4213434.6,4239930.1,4260551.9,4286929.8,4300729.7,4323899.1,4351155.1,4378558.5,4399915.3,4415085.9,4434224.4,4447865.1,4470661.6,4487288.0,4500282.2,4517402.6,4528294.6,4539317.9,4559424.6,4575102.0,4589526.7,4599351.8,4625258.0,4653201.8,4666735.3,4685242.6,4714929.3,4735594.9,4754947.5,4770378.1,4791424.9,4808163.4,4823436.0,4855180.9,4878699.3,4920488.2,4942769.5,4965926.2,4986369.7,5009283.6,5021213.0,5036099.9,5055232.9,5077645.7,5093576.4,5108154.7,5121943.9,5139525.2,5167649.2,5185387.4,5199420.5,5222497.7,5239431.0,5264275.9,5276570.9,5292832.4,5306785.5,5328219.1,5357238.8,5376745.3,5401437.4,5423542.0,5452567.0,5478033.1,5497119.2,5517447.6,5544194.9,5579679.4,5600594.0,5630156.6,5650842.5,5695740.2,5733695.0,5742755.1,5764047.4,5781154.5,5795695.1,5809280.6,5826207.9,5837317.4,5859013.1,5875796.2,5886251.0,5899942.2,5912077.7,5919893.2,5932106.1,5941222.2,5953749.9,5964250.1,5982930.6,5994895.2,6009535.1,6017921.5,6029130.0,6039438.7,6050749.2,6061701.9,6071277.6,6086281.9,6095087.7,6101515.4,6109395.4,6122608.9,6133167.9,6148384.8,6160236.1,6173381.4,6187463.1,6200681.3,6207393.6,6216245.6,6225568.0,6236262.4,6247713.9,6257859.2,6265212.2,6273795.7,6283730.9,6293560.1,6311692.6,6322781.4,6334178.1,6348940.4,6358844.4,6375922.6,6389464.1,6403105.6,6427035.2,6437297.7,6449073.9,6464733.7,6485353.9,6499194.1,6514821.4,6535647.1,6553995.1,6570826.2,6592199.3,6635707.2,6660614.2,6675967.1,6689498.6,6711457.8,6725055.1,6741779.3,6757755.9,6775998.9,6791062.6,6800130.6,6812590.0,6827545.7,6845653.6,6862934.9,6875040.3,6885596.1,6898902.1,6909663.2,6921267.9,6931185.0,6944320.0,6958761.1,6978184.7,6994802.0,7008178.1,7015969.7,7028526.0,7049844.6,7068916.3,7082547.0,7099769.9,7115513.8,7130764.4,7139484.1,7155048.9,7164488.1,7181975.6,7193639.8,7209498.9,7219432.7,7227722.7,7238938.4,7252726.4,7269527.3,7282718.6,7291407.4,7308883.1,7319084.3,7335879.9,7355809.6,7370630.5,7389080.1,7412021.9,7425237.6,7442782.9,7471145.6,7491905.7,7515728.7,7535904.8,7568942.3,7599167.4,7625245.1,7644601.1,7671870.2,7694413.6,7726674.5,7750511.3,7786933.6,7809207.9,7828652.1,7862616.8,7885539.1,7914138.7,7934533.9,7957080.4,7977558.7,8001995.1,8028359.9,8044787.0,8063346.3,8079786.6,8095135.6,8118334.8,8146232.4,8180818.9,8195171.9,8215785.4,8248924.6,8269689.4,8290640.9,8306068.3,8325993.7,8350441.4,8378030.5,8400070.5,8421394.9,8441576.3,8467188.8,8500242.6,8526527.4,8564759.4,8593566.0,8669093.8,8722510.9,8767000.9,8804602.9,8878399.7,8963556.1,9038712.4,9123699.6,9218081.8,9342199.9],"abs_move_pct":[0.9717,1.1106,1.5495,1.6407,1.4027,1.7063,1.8462,1.7978,1.7452,1.8893,1.8221,1.6789,1.607,1.7255,1.797,1.8011,1.6958,1.7418,2.0297,1.9791,1.6943,1.7448,1.7778,1.7318,1.7954,1.8175,1.8771,2.1966,2.2994,2.3133,2.3517,2.1919,2.1795,2.2428,2.4441,2.3256,2.2498,2.1288,2.0489,2.2096,2.1553,2.1353,2.1852,2.1758,2.2618,2.3808,2.5883,2.6409,2.5251,2.6145,2.632,2.6029,2.6457,2.6587,2.6841,2.7302,2.6791,2.766,2.7887,2.8738,2.937,3.0063,3.1332,3.2246,3.3659,3.2994,3.2568,3.2007,3.1294,3.1941,3.1492,3.0776,3.0573,3.1229,3.0485,3.1353,3.1227,3.0037,3.0382,3.0812,3.0343,3.2064,3.1557,3.2256,3.255,3.2882,3.3068,3.3189,3.3142,3.2716,3.2937,3.3186,3.3634,3.4327,3.4702,3.5154,3.5436,3.5435,3.675,3.6212,3.6732,3.5529,3.4657,3.5162,3.5552,3.5796,3.5649,3.5426,3.5715,3.5834,3.6542,3.7011,3.6794,3.6744,3.657,3.4877,3.5336,3.4798,3.5629,3.5621,3.5986,3.5944,3.6696,3.6746,3.6359,3.6784,3.7577,3.7895,3.7995,3.8004,3.8766,3.693,3.6925,3.5854,3.4546,3.5114,3.6374,3.6416,3.6487,3.6499,3.6893,3.6943,3.6737,3.6345,3.5377,3.4696,3.5467,3.5005,3.4752,3.5483,3.4609,3.4232,3.4437,3.4143,3.391,3.4435,3.4532,3.3967,3.4827,3.4617,3.4719,3.5669,3.5406,3.6355,3.6669,3.6997,3.6312,3.6333,3.603,3.664,3.6606,3.7397,3.6702,3.9029,4.001,3.9256,3.9771,3.888,3.8856,3.8721,3.7851,3.7802,3.7111,3.7829,3.7971,3.7546,3.6701,3.659,3.634,3.6,3.5726,3.5429,3.663,3.6754,3.6457,3.6009,3.6625,3.7456,3.8175,3.8134,3.9932,3.9915,4.156,4.0848,4.0284,4.0825,4.1479,4.1948,4.1908,4.2839,4.2963,4.2742,4.3149,4.2432,4.2673,4.246,4.1929,4.1417,4.2056,4.1853,4.176,4.2179,4.2207,4.2567,4.2306,4.2669,4.2827,4.3119,4.3708,4.3601,4.2908,4.283,4.3094,4.2977,4.3417,4.3984,4.3705,4.3333,4.3177,4.2985,4.2759,4.3159,4.2509,4.183,4.211,4.1833,4.1786,4.1672,4.2179,4.3162,4.3146,4.3145,4.3605,4.3657,4.3885,4.3602,4.3832,4.4213,4.5431,4.5609,4.3982,4.4606,4.4548,4.4067,4.4661,4.4353,4.4433,4.5037,4.4487,4.4061,4.3843,4.433,4.3238,4.2768,4.3819,4.3815,4.4048,4.1608,4.1623,4.2037,4.1702,4.2335,4.2396,4.1938,4.1363,4.1644,4.0946,4.1394,4.1067,4.0521,4.0863,4.1812,4.1582,4.2171,4.1992,4.2734,4.3101,4.2988,4.4662,4.467,4.5807,4.5758,4.5539,4.5256,4.4808,4.557,4.6882,4.6992,4.5991,4.5658,4.6087,4.6919,4.7818,4.7392,4.6572,4.7256,4.6358,4.6631,4.628,4.689,4.7184,4.7237,4.7196,4.7164,4.7279,4.7584,4.8836,4.8607,4.8738,4.8718,5.0143,5.0546,5.1527,5.1485,5.1155,5.1376,5.2495,5.3026,5.2723,5.3482,5.4254,5.5098,5.5343,5.5353,5.4802,5.4161,5.3662,5.2973,5.2936,5.2854,5.341,5.3116,5.3395,5.3333,5.3248,5.3427,5.2852,5.3501,5.3708,5.3466,5.3355,5.2932,5.2042,5.2629,5.2623,5.1893,5.2814,5.3003,5.3229,5.4421,5.54,5.6432,5.7017,5.5984,5.5828,5.5474,5.5478,5.5132,5.6377,5.6336,5.7322,5.715,5.7332,5.7866,5.8217,6.0554,6.0281,5.8464,5.8634,5.9567],"open5_vol":537839.7,"days":14,"atr14":0.7543214285714287,"adv14":10710268,"avg_range_pct14":9.89,"prev_close":6.88,"prev_high":6.91,"prev_low":6.37,"high_20d":8.14,"ref_5d_high":7.71,"ref_5d_low":6.285,"ref_5d_avg_high":7.3292,"ref_5d_avg_low":6.577,"ref_5d_avg_range":0.7522,"sr14":{"levels":[{"lo":6.26,"hi":6.37,"mid":6.2984,"touches":4,"last_touch_days_ago":0},{"lo":6.63,"hi":6.77,"mid":6.695,"touches":4,"last_touch_days_ago":2},{"lo":6.83,"hi":7.0145,"mid":6.9336,"touches":4,"last_touch_days_ago":0},{"lo":7.3,"hi":7.35,"mid":7.332,"touches":3,"last_touch_days_ago":2},{"lo":7.57,"hi":7.75,"mid":7.66,"touches":6,"last_touch_days_ago":3},{"lo":7.86,"hi":7.89,"mid":7.875,"touches":2,"last_touch_days_ago":5},{"lo":8.08,"hi":8.14,"mid":8.11,"touches":2,"last_touch_days_ago":6}],"high":8.14,"low":5.47,"atr":0.7543,"sessions":14,"tol":0.1886}}