{"symbol":"TLRY","for_date":"2025-12-17","built":"2026-09-30T17:18:55-04:00","sessions":["2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16"],"vol_per_min":[695372.4,364484.8,238962.5,228431.9,204785.5,337592.6,250562.4,198661.1,163234.1,144016.9,169838.0,166371.4,214711.3,127051.6,156258.8,145837.0,215352.6,143705.3,161907.4,159456.7,171763.4,121714.2,150347.2,117567.1,101473.4,120527.7,134236.9,154835.1,91165.3,98075.7,95915.6,159103.8,128971.0,154793.2,112183.1,208337.1,159035.6,135698.4,139746.2,109058.4,121944.6,110277.2,84818.7,90148.7,106011.3,139645.1,107684.1,99800.4,120831.4,144053.1,132236.9,121969.4,153292.6,75856.7,102066.7,97524.6,105154.6,88680.1,100681.4,172512.5,140876.4,122177.4,123059.6,84636.1,79150.0,67855.9,77274.1,91127.4,64971.7,68460.7,91343.6,54227.7,77459.6,55616.4,57378.5,86518.6,64583.8,54003.9,57727.9,50986.9,83378.2,84400.5,103047.3,106433.3,115078.4,112906.3,137148.6,115942.8,125529.3,75773.9,79192.1,65973.6,97702.1,86213.9,110465.0,133178.1,95842.7,76046.3,62894.4,118820.6,109184.2,108923.1,71552.4,107567.8,59311.8,93391.2,142412.6,84106.8,52920.8,54796.9,52617.1,55822.4,53417.3,35437.7,50258.6,45630.8,39771.9,113142.9,67471.8,44754.9,45415.3,85934.7,107156.1,84022.6,55762.2,50231.2,37916.1,48774.0,42559.7,60408.1,25425.1,27878.6,38445.4,54993.6,66224.0,40014.0,71818.0,37396.1,45510.4,56832.0,47047.4,50254.6,37691.9,52059.4,32177.0,72721.9,65323.1,50085.8,65270.7,51906.8,62502.4,55296.9,70754.1,53015.1,57160.4,40962.1,63652.4,47474.3,73765.2,84578.8,62190.6,84549.1,87304.9,71486.6,41712.6,77405.3,43652.4,25190.8,41478.4,30044.4,60373.9,64910.7,52291.8,49828.9,37378.1,41687.3,41020.4,97745.9,91561.6,46494.4,58049.6,51625.4,36577.8,141772.6,43137.6,72006.2,57665.2,41940.9,72638.7,63913.4,48214.2,71198.4,39895.5,42191.9,28868.1,29486.3,44954.6,42177.2,45187.4,28005.4,57561.7,41305.4,58303.1,40523.2,45623.1,72633.6,55019.6,63203.6,93093.4,69427.3,47148.4,36834.1,26685.8,29497.8,67788.9,36113.2,27806.7,31683.5,25039.6,38219.8,58027.5,26259.8,19317.5,39068.2,25000.4,25233.9,22418.0,35792.2,25539.5,28761.4,47158.3,43870.4,47952.1,48484.6,33982.6,41542.4,38235.1,57173.0,25271.1,34770.7,36362.1,36041.4,34118.9,29215.5,33025.1,26524.3,23891.0,30805.8,28691.6,25504.6,21633.1,24885.3,32034.7,33330.6,25430.5,30777.6,23897.9,26444.2,27482.3,14247.6,16745.4,38880.3,25443.8,24135.3,62293.2,45757.3,45418.6,32857.7,46321.4,35627.4,35214.8,26867.4,29317.0,25575.6,23801.2,25428.1,32133.6,47885.6,38064.8,38210.4,45729.5,27945.7,26455.6,43683.2,31971.6,40634.0,33353.5,54688.8,33282.2,30760.8,44610.9,40530.7,39597.8,30152.9,37788.2,29415.5,63027.9,44934.9,45792.9,34796.8,31103.8,31936.3,63355.5,41920.1,27556.9,25418.9,41534.6,50179.6,46886.6,30766.6,35771.5,33589.5,23869.5,17919.1,29431.2,27355.9,34096.7,26969.7,39957.9,25645.7,20545.7,23985.1,18903.1,23623.9,21687.3,29308.9,47265.6,37261.1,42007.1,30067.9,23836.9,26481.4,27459.0,22818.6,41370.9,40257.0,20964.0,31236.9,21793.1,32600.2,43841.6,82967.6,41630.1,37588.9,31225.6,40780.7,30786.5,33083.2,25964.0,36576.5,45707.8,43927.7,64379.5,44069.8,28815.1,48437.1,31631.1,43532.2,41720.6,31688.3,38636.1,46854.0,38959.8,56398.1,53269.6,62268.9,41366.9,37049.4,41523.2,75403.1,108464.6,79498.1,83948.5,177423.4,181421.3,62419.9,79531.1,66061.3,77000.6,93427.5,111148.6,72473.6,65632.1,48560.3,65530.8,73079.7,86069.2,100480.8,121407.7,166957.5],"cum_vol":[695372.4,1059857.2,1298819.7,1527251.6,1732037.1,2069629.6,2320192.0,2518853.1,2682087.2,2826104.1,2995942.1,3162313.6,3377024.9,3504076.4,3660335.2,3806172.2,4021524.8,4165230.1,4327137.5,4486594.2,4658357.6,4780071.9,4930419.1,5047986.2,5149459.6,5269987.3,5404224.1,5559059.3,5650224.6,5748300.3,5844215.9,6003319.7,6132290.7,6287083.9,6399267.0,6607604.1,6766639.8,6902338.2,7042084.4,7151142.8,7273087.4,7383364.6,7468183.3,7558332.0,7664343.3,7803988.4,7911672.6,8011472.9,8132304.3,8276357.4,8408594.3,8530563.7,8683856.3,8759713.0,8861779.7,8959304.4,9064459.0,9153139.1,9253820.5,9426333.0,9567209.4,9689386.9,9812446.4,9897082.5,9976232.5,10044088.4,10121362.5,10212489.9,10277461.6,10345922.4,10437266.0,10491493.7,10568953.3,10624569.7,10681948.2,10768466.9,10833050.6,10887054.5,10944782.4,10995769.3,11079147.5,11163548.0,11266595.3,11373028.6,11488106.9,11601013.2,11738161.8,11854104.6,11979633.9,12055407.7,12134599.9,12200573.5,12298275.6,12384489.5,12494954.5,12628132.6,12723975.4,12800021.6,12862916.1,12981736.6,13090920.9,13199844.0,13271396.4,13378964.2,13438276.0,13531667.2,13674079.8,13758186.6,13811107.4,13865904.3,13918521.4,13974343.8,14027761.1,14063198.8,14113457.4,14159088.2,14198860.1,14312003.0,14379474.8,14424229.7,14469645.0,14555579.7,14662735.9,14746758.5,14802520.7,14852751.9,14890668.0,14939442.0,14982001.7,15042409.9,15067834.9,15095713.5,15134158.9,15189152.4,15255376.4,15295390.4,15367208.4,15404604.6,15450114.9,15506946.9,15553994.3,15604248.9,15641940.8,15694000.2,15726177.2,15798899.1,15864222.1,15914307.9,15979578.6,16031485.4,16093987.9,16149284.8,16220038.9,16273054.1,16330214.5,16371176.6,16434829.1,16482303.4,16556068.6,16640647.4,16702837.9,16787387.0,16874691.9,16946178.5,16987891.1,17065296.4,17108948.8,17134139.6,17175617.9,17205662.3,17266036.1,17330946.9,17383238.6,17433067.5,17470445.6,17512132.9,17553153.2,17650899.1,17742460.6,17788955.0,17847004.6,17898630.0,17935207.8,18076980.4,18120117.9,18192124.1,18249789.4,18291730.2,18364368.9,18428282.4,18476496.6,18547694.9,18587590.4,18629782.3,18658650.4,18688136.6,18733091.2,18775268.4,18820455.9,18848461.3,18906023.0,18947328.4,19005631.6,19046154.8,19091777.9,19164411.4,19219431.1,19282634.6,19375728.1,19445155.4,19492303.7,19529137.8,19555823.6,19585321.4,19653110.3,19689223.5,19717030.2,19748713.7,19773753.3,19811973.1,19870000.6,19896260.4,19915577.9,19954646.1,19979646.5,20004880.4,20027298.4,20063090.6,20088630.1,20117391.5,20164549.8,20208420.1,20256372.3,20304856.9,20338839.6,20380382.0,20418617.1,20475790.1,20501061.2,20535831.9,20572194.1,20608235.4,20642354.3,20671569.8,20704594.9,20731119.2,20755010.2,20785816.0,20814507.6,20840012.2,20861645.3,20886530.6,20918565.3,20951895.9,20977326.4,21008103.9,21032001.8,21058446.0,21085928.3,21100175.9,21116921.3,21155801.6,21181245.4,21205380.6,21267673.9,21313431.1,21358849.8,21391707.5,21438028.9,21473656.3,21508871.1,21535738.5,21565055.5,21590631.1,21614432.4,21639860.5,21671994.1,21719879.6,21757944.4,21796154.9,21841884.4,21869830.1,21896285.7,21939968.9,21971940.5,22012574.5,22045928.0,22100616.8,22133899.0,22164659.8,22209270.7,22249801.4,22289399.2,22319552.1,22357340.3,22386755.8,22449783.7,22494718.6,22540511.6,22575308.4,22606412.1,22638348.4,22701703.9,22743624.0,22771180.9,22796599.8,22838134.4,22888314.0,22935200.6,22965967.1,23001738.6,23035328.1,23059197.6,23077116.8,23106548.0,23133903.9,23168000.6,23194970.4,23234928.3,23260574.0,23281119.7,23305104.9,23324007.9,23347631.9,23369319.1,23398628.1,23445893.7,23483154.8,23525161.9,23555229.7,23579066.6,23605548.0,23633007.0,23655825.6,23697196.4,23737453.4,23758417.4,23789654.3,23811447.4,23844047.6,23887889.2,23970856.9,24012486.9,24050075.8,24081301.4,24122082.1,24152868.6,24185951.9,24211915.9,24248492.4,24294200.1,24338127.9,24402507.4,24446577.1,24475392.2,24523829.4,24555460.4,24598992.6,24640713.3,24672401.6,24711037.7,24757891.7,24796851.5,24853249.6,24906519.1,24968788.0,25010154.9,25047204.3,25088727.5,25164130.6,25272595.2,25352093.4,25436041.9,25613465.2,25794886.5,25857306.4,25936837.4,26002898.7,26079899.4,26173326.9,26284475.5,26356949.1,26422581.2,26471141.5,26536672.3,26609752.0,26695821.2,26796302.0,26917709.7,27084667.2],"abs_move_pct":[1.134,2.038,2.0526,2.3193,2.4522,2.4995,2.8209,2.7786,2.8557,3.0258,3.0328,3.4685,3.4965,3.5433,3.4359,3.6401,3.8754,3.7817,3.6271,3.7414,4.1288,4.0444,4.0339,3.8702,3.7683,3.5701,3.4484,3.4275,3.3656,3.6268,3.5198,3.4911,3.6452,3.8069,4.0409,3.6505,3.8368,3.945,4.0366,3.826,3.7567,3.8765,3.6825,3.4981,3.7869,3.6147,3.8415,3.8356,3.9164,3.8369,3.7701,3.7689,3.8035,3.8603,3.7866,3.9311,3.8443,3.8687,4.2126,4.0362,4.0655,3.9737,4.108,3.9319,4.1279,4.0989,4.1229,3.9565,3.9546,3.9463,3.8157,3.6966,3.9047,3.7381,3.8028,3.888,3.9614,4.0473,4.0123,4.2318,4.5402,5.1538,5.1771,5.3322,5.7518,5.3222,5.1835,5.0491,5.1642,5.1001,4.8095,4.9451,4.6574,4.5013,4.4945,4.4463,4.4844,4.4872,4.4109,4.3779,4.48,4.5734,4.7272,4.8643,4.8557,4.8471,5.0215,4.8353,4.754,4.5462,4.6191,4.9355,4.9395,4.8696,4.9509,4.978,4.9735,4.8239,4.7565,4.8378,4.7295,4.848,4.8064,4.8083,4.8341,4.9794,4.9078,4.9292,4.9327,4.9624,4.988,5.0346,4.9829,4.9456,5.1093,5.1396,5.2908,5.2218,5.2974,5.2692,5.3785,5.3093,5.3822,5.4893,5.5023,5.7976,5.6817,5.6636,5.7111,5.7958,5.6479,5.8097,5.8513,5.8305,5.7736,5.8101,5.7554,5.7142,5.7067,5.7104,5.6043,5.7632,5.8428,5.7582,5.796,5.8781,5.8937,5.9544,5.8264,5.7708,5.7376,5.7386,5.711,5.6715,5.7625,5.8031,5.8153,5.9875,5.9836,5.9099,5.9542,5.9576,5.9751,6.0144,6.0484,6.0688,5.9891,5.9769,5.8321,5.7856,5.7554,5.7705,5.6716,5.7677,5.6937,5.7781,5.8719,5.9353,5.9003,5.8153,5.9695,5.9995,5.832,5.6654,5.7302,5.6169,5.5097,5.5048,5.5435,5.5163,5.5532,5.4212,5.3705,5.4445,5.5455,5.5012,5.4931,5.4178,5.4744,5.3183,5.3316,5.3493,5.2513,5.522,5.4493,5.4133,5.4311,5.4077,5.3148,5.38,5.3423,5.3452,5.4544,5.5558,5.7471,5.8993,5.7176,5.6323,5.6094,5.6449,5.7274,5.7259,5.634,5.5737,5.6323,5.6415,5.6197,5.4727,5.437,5.3211,5.4439,5.4019,5.3677,5.3948,5.4702,5.5026,5.3842,5.608,5.5802,5.5559,5.5233,5.5476,5.6375,5.6168,5.6539,5.6798,5.6964,5.7814,5.8361,5.8633,5.8444,5.8009,5.7404,5.7698,5.7882,5.841,5.8507,5.7882,5.8196,5.9819,5.9137,6.0126,6.0041,5.9149,5.9396,5.9898,6.1626,6.2005,6.1572,6.2325,6.1104,6.124,6.1347,6.1534,6.2092,6.1732,6.2869,6.2442,6.2993,6.3617,6.4924,6.4258,6.6089,6.5475,6.5746,6.6231,6.5489,6.6083,6.7542,6.6505,6.6528,6.6461,6.6527,6.6995,6.8269,6.7188,6.8635,6.7801,6.7919,6.6644,6.788,6.7678,6.7686,6.6753,6.6392,6.6247,6.5123,6.5193,6.5693,6.6213,6.4725,6.4103,6.3769,6.4785,6.529,6.5194,6.434,6.5053,6.4415,6.6178,6.6045,6.5684,6.5692,6.6555,6.6993,6.7931,6.7537,6.66,6.6752,6.6506,6.664,6.6615,6.7335,6.8477,6.8011,6.9083,7.0336,7.0111,7.1379,7.0332,7.1376,7.2521,7.2925,7.3274,7.3763,7.3055,7.2006,7.1542,7.1422,6.5755,6.6222,6.9523,6.9626,6.7851,7.1022,7.0623,7.018,6.9682,7.0404,6.9827,6.7427,6.8048,6.695,6.6714,6.6046,6.5761,6.5785,6.5884,6.6364,6.6484],"open5_vol":1732037.1,"days":14,"atr14":1.6237071428571426,"adv14":30356405,"avg_range_pct14":13.273,"prev_close":13.94,"prev_high":14.5465,"prev_low":10.5,"high_20d":14.5465,"ref_5d_high":14.5465,"ref_5d_low":7.85,"ref_5d_avg_high":11.3553,"ref_5d_avg_low":9.496,"ref_5d_avg_range":1.8593,"sr14":{"levels":[{"lo":0.7708,"hi":1.06,"mid":0.8883,"touches":6,"last_touch_days_ago":11},{"lo":6.9,"hi":7.165,"mid":7.0658,"touches":6,"last_touch_days_ago":5},{"lo":7.3793,"hi":7.6745,"mid":7.5135,"touches":4,"last_touch_days_ago":6},{"lo":7.85,"hi":8.18,"mid":8.0367,"touches":3,"last_touch_days_ago":3},{"lo":8.59,"hi":8.9798,"mid":8.7366,"touches":3,"last_touch_days_ago":3},{"lo":10.28,"hi":10.5,"mid":10.39,"touches":2,"last_touch_days_ago":0},{"lo":12.41,"hi":12.5899,"mid":12.5,"touches":2,"last_touch_days_ago":1}],"high":14.5465,"low":0.7708,"atr":1.6237,"sessions":14,"tol":0.4059}}