{"symbol":"TE","for_date":"2025-12-17","built":"2026-09-30T17:18:55-04:00","sessions":["2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16"],"vol_per_min":[308295.9,149816.7,110665.1,119348.4,125988.7,138563.4,135854.1,86839.6,82406.6,110770.4,85778.6,88949.0,74607.6,68271.4,96189.2,84649.1,93194.2,108395.4,83383.4,78850.7,52159.0,90692.9,93449.8,108081.6,96325.6,69932.9,92343.3,63241.9,69643.4,70840.7,77587.1,100973.3,106309.4,64311.2,78587.7,95463.3,69213.1,80454.6,93288.5,109794.3,78238.4,75957.9,76138.1,53196.8,65313.2,78164.4,57485.9,73715.7,68992.4,38323.8,38515.6,73158.9,51987.6,52611.3,49415.4,82042.4,69958.6,76831.6,61902.3,68063.8,57431.5,56423.1,47867.7,66190.1,100332.1,81277.6,80697.0,54017.9,42654.1,66822.6,47920.1,56357.2,61922.7,53320.3,54113.0,85876.7,81988.4,59275.0,69429.2,35532.4,41446.7,46528.0,62018.9,64178.1,89655.3,63920.7,53273.4,50149.0,38930.4,61921.4,50440.6,54406.0,46764.4,90917.6,46600.6,58789.8,64675.7,39552.6,37934.8,31691.3,82177.6,62708.1,41718.1,43162.9,30269.9,37899.1,29682.1,37104.4,31757.8,66702.0,45854.4,68112.9,46730.7,47848.8,37175.6,42919.4,43626.4,46259.5,55253.4,39866.9,41960.7,51121.3,50296.0,38404.2,33175.1,51414.6,37008.4,67314.9,37669.6,42909.8,38040.5,34280.9,39788.7,41825.0,44695.4,34324.1,42198.7,28755.9,36481.6,38638.8,29429.1,35682.2,37148.1,21651.6,34859.8,27021.8,33906.1,33862.9,40056.8,36668.1,50002.8,42585.4,41656.2,48246.9,23805.1,42227.7,32873.2,42088.1,54276.0,18864.1,30863.4,43431.6,33477.7,32594.1,47292.9,65303.3,46727.6,39787.8,41024.4,38172.0,37185.2,33734.7,23666.9,59730.7,31051.7,22459.1,36742.3,34054.4,57351.6,28405.4,49053.7,29984.8,40802.1,32901.1,23761.5,38280.8,37281.3,41460.6,26123.4,49657.8,26371.8,29208.4,20236.1,19572.4,22601.8,29060.1,58277.9,24479.2,46337.5,48383.2,18928.8,38806.7,46079.9,32245.9,53547.5,35895.8,41579.1,36130.4,25707.0,35413.9,50551.4,43434.6,26570.8,26837.8,50755.6,35091.4,31790.7,55716.4,47612.8,35791.4,26349.7,35562.4,39628.3,28817.9,30170.7,30280.9,36938.7,19995.9,19269.4,24773.1,23801.7,14915.5,19403.6,30378.8,48544.1,20597.6,22340.4,23227.1,58919.6,21184.3,26541.7,43595.6,19253.9,28720.6,23512.9,22893.8,42972.2,26216.6,44706.1,48379.9,31345.8,46997.5,41802.3,34794.6,43190.2,29462.9,43411.4,51476.7,44050.8,31644.1,26865.9,30891.1,27033.6,33969.8,22543.9,28800.9,27210.2,23061.4,32735.6,39282.3,31212.1,44753.1,33382.1,36339.9,34613.4,19448.4,23171.7,31745.1,28743.6,29744.3,26722.4,24957.4,18894.1,21251.8,24205.3,23551.7,17568.6,25320.8,19157.6,23214.1,28645.0,25342.4,26450.5,32582.4,22508.8,20705.9,37667.4,26790.9,23369.9,22014.9,26282.9,29011.5,26906.8,23851.3,19414.9,18852.1,23455.6,45326.7,21960.1,14737.6,18736.6,34243.9,23482.4,18845.9,20738.2,30646.6,15059.9,17240.1,18179.6,29338.2,25413.2,19631.7,21003.4,25028.9,40338.9,26527.5,26774.6,26531.5,23609.2,24220.9,33313.4,34821.3,27028.1,21446.6,58695.8,27262.4,31901.3,35878.8,22425.4,42136.5,33116.9,21318.2,42467.4,18889.1,24058.9,14243.6,22462.4,29723.5,58029.3,32726.5,35332.1,32398.1,30642.6,34526.4,33082.4,41993.9,27054.7,44436.1,32654.4,33968.6,41754.7,66126.5,41158.3,61845.9,36719.0,36641.1,32427.1,49309.1,34588.7,44218.3,40166.8,46472.8,64719.4,35286.8,42046.9,76959.3,74164.9,58609.5,60365.2,66526.3,88176.3,74949.9,65579.1,61317.0,108279.0,108643.4,131813.1,158487.7,162074.4,317974.3],"cum_vol":[308295.9,458112.6,568777.7,688126.1,814114.9,952678.3,1088532.4,1175372.0,1257778.6,1368549.1,1454327.7,1543276.7,1617884.4,1686155.7,1782344.9,1866994.0,1960188.2,2068583.6,2151966.9,2230817.6,2282976.6,2373669.6,2467119.4,2575201.0,2671526.6,2741459.6,2833802.9,2897044.7,2966688.1,3037528.9,3115116.0,3216089.3,3322398.7,3386709.9,3465297.6,3560760.9,3629974.0,3710428.6,3803717.1,3913511.4,3991749.8,4067707.7,4143845.8,4197042.6,4262355.8,4340520.2,4398006.1,4471721.8,4540714.1,4579037.9,4617553.5,4690712.4,4742700.1,4795311.4,4844726.7,4926769.1,4996727.6,5073559.3,5135461.6,5203525.4,5260956.9,5317379.9,5365247.6,5431437.7,5531769.9,5613047.4,5693744.4,5747762.3,5790416.4,5857239.0,5905159.1,5961516.3,6023439.0,6076759.3,6130872.3,6216749.0,6298737.4,6358012.4,6427441.6,6462973.9,6504420.6,6550948.6,6612967.5,6677145.6,6766800.9,6830721.6,6883995.0,6934144.0,6973074.4,7034995.9,7085436.5,7139842.5,7186606.9,7277524.6,7324125.1,7382914.9,7447590.6,7487143.3,7525078.1,7556769.4,7638947.0,7701655.1,7743373.1,7786536.0,7816805.9,7854705.0,7884387.1,7921491.5,7953249.3,8019951.3,8065805.6,8133918.6,8180649.3,8228498.1,8265673.7,8308593.1,8352219.5,8398479.0,8453732.4,8493599.3,8535560.0,8586681.3,8636977.3,8675381.5,8708556.6,8759971.2,8796979.6,8864294.4,8901964.0,8944873.8,8982914.3,9017195.2,9056983.9,9098808.9,9143504.4,9177828.4,9220027.1,9248783.1,9285264.6,9323903.4,9353332.5,9389014.7,9426162.8,9447814.4,9482674.2,9509696.0,9543602.1,9577464.9,9617521.7,9654189.9,9704192.6,9746778.0,9788434.2,9836681.1,9860486.1,9902713.9,9935587.1,9977675.2,10031951.2,10050815.3,10081678.7,10125110.3,10158588.0,10191182.1,10238475.1,10303778.4,10350506.0,10390293.8,10431318.2,10469490.2,10506675.4,10540410.1,10564077.1,10623807.8,10654859.5,10677318.6,10714060.9,10748115.3,10805466.9,10833872.4,10882926.1,10912910.9,10953713.0,10986614.1,11010375.6,11048656.4,11085937.7,11127398.3,11153521.7,11203179.5,11229551.3,11258759.6,11278995.8,11298568.1,11321169.9,11350230.1,11408508.0,11432987.2,11479324.7,11527707.9,11546636.7,11585443.4,11631523.3,11663769.2,11717316.7,11753212.5,11794791.6,11830921.9,11856628.9,11892042.8,11942594.1,11986028.7,12012599.5,12039437.3,12090192.9,12125284.3,12157075.0,12212791.4,12260404.2,12296195.6,12322545.4,12358107.8,12397736.1,12426553.9,12456724.6,12487005.6,12523944.3,12543940.2,12563209.6,12587982.7,12611784.4,12626699.9,12646103.6,12676482.4,12725026.5,12745624.1,12767964.5,12791191.6,12850111.1,12871295.4,12897837.1,12941432.8,12960686.7,12989407.4,13012920.2,13035814.0,13078786.2,13105002.8,13149708.9,13198088.7,13229434.5,13276432.0,13318234.3,13353028.9,13396219.1,13425682.0,13469093.4,13520570.1,13564620.9,13596265.0,13623130.9,13654022.1,13681055.6,13715025.4,13737569.4,13766370.3,13793580.5,13816641.9,13849377.5,13888659.8,13919871.9,13964625.0,13998007.1,14034346.9,14068960.3,14088408.7,14111580.4,14143325.5,14172069.1,14201813.4,14228535.8,14253493.2,14272387.3,14293639.1,14317844.4,14341396.1,14358964.7,14384285.5,14403443.1,14426657.2,14455302.2,14480644.6,14507095.1,14539677.4,14562186.2,14582892.1,14620559.5,14647350.4,14670720.3,14692735.2,14719018.1,14748029.6,14774936.4,14798787.7,14818202.6,14837054.7,14860510.4,14905837.1,14927797.2,14942534.8,14961271.4,14995515.3,15018997.6,15037843.5,15058581.7,15089228.3,15104288.1,15121528.2,15139707.9,15169046.1,15194459.3,15214091.0,15235094.4,15260123.2,15300462.1,15326989.6,15353764.1,15380295.6,15403904.9,15428125.8,15461439.1,15496260.4,15523288.6,15544735.2,15603431.0,15630693.4,15662594.7,15698473.5,15720898.9,15763035.4,15796152.2,15817470.4,15859937.9,15878827.0,15902885.9,15917129.4,15939591.9,15969315.4,16027344.6,16060071.1,16095403.2,16127801.3,16158443.9,16192970.3,16226052.7,16268046.6,16295101.4,16339537.5,16372191.9,16406160.5,16447915.2,16514041.7,16555200.0,16617045.9,16653764.9,16690406.1,16722833.1,16772142.3,16806731.0,16850949.3,16891116.1,16937588.9,17002308.3,17037595.1,17079641.9,17156601.2,17230766.1,17289375.6,17349740.9,17416267.1,17504443.4,17579393.3,17644972.4,17706289.4,17814568.4,17923211.8,18055024.9,18213512.6,18375586.9,18693561.2],"abs_move_pct":[1.2095,1.6886,2.279,2.6455,3.0754,2.9494,2.6763,2.8108,2.8562,3.0323,2.8639,2.9241,2.9501,3.3369,3.4742,3.3018,3.8349,3.7512,3.8714,3.7699,4.0239,3.9869,3.9948,4.0107,3.9034,4.1363,3.9746,4.2815,4.3774,4.5626,5.1581,5.0519,4.8588,4.7827,4.9004,4.9061,5.0272,5.0927,5.0606,5.0645,4.8356,4.9372,4.9512,4.9908,4.9158,5.246,5.3734,5.1231,5.1962,5.3373,5.3419,5.3805,5.5373,5.4819,5.6469,5.6285,5.6861,5.5778,5.7158,5.8576,5.7501,5.7741,5.6189,5.576,5.6733,5.7482,5.8152,5.9088,5.6827,5.5889,5.656,5.4603,5.5912,5.4747,5.5202,5.5815,5.4844,5.4883,5.4622,5.3716,5.3506,5.5401,5.6147,5.5664,5.7351,5.652,5.7146,5.7569,5.8216,6.032,6.1283,6.1826,6.2075,6.1771,6.1605,5.8941,5.9996,6.0344,6.0906,6.2883,6.3476,6.1181,6.0666,6.0549,6.126,6.1785,6.12,5.9917,6.1632,6.2307,6.2257,6.1939,6.3001,6.1614,6.0346,6.0553,5.9387,5.7327,5.822,5.9389,5.8495,5.8153,5.7722,6.0428,6.2107,6.136,6.2775,6.353,6.2878,6.4252,6.3397,6.3223,6.4016,6.4804,6.4636,6.5797,6.6551,6.6281,6.6548,6.7007,6.6964,6.798,6.7799,6.7838,6.8172,6.9371,6.9581,6.9064,7.0826,7.0954,6.976,7.2536,7.307,7.3302,7.3286,7.2274,7.1381,7.2031,7.1529,7.1723,7.22,7.2581,7.3324,7.3934,7.417,7.2601,7.3402,7.493,7.3265,7.0927,7.1299,7.0326,7.0004,7.0679,7.0828,7.0443,7.2071,7.2241,7.0923,7.1617,7.2803,7.3353,7.1599,7.1188,7.079,7.233,7.2464,7.165,6.9548,6.9023,6.9605,6.8521,6.9169,6.898,6.8472,6.8739,6.8917,6.8085,6.8452,6.6763,6.7237,6.7819,6.8608,6.7752,6.8004,6.6889,6.7358,6.8317,6.8411,6.9592,6.9761,7.1581,7.2709,7.2521,7.2674,7.2164,7.2221,7.2593,7.4147,7.4575,7.4076,7.4983,7.4583,7.494,7.5672,7.5733,7.5537,7.5468,7.4869,7.5043,7.4976,7.5252,7.6053,7.6608,7.5626,7.6388,7.5421,7.5486,7.4795,7.4936,7.5552,7.4694,7.4116,7.3451,7.3741,7.4959,7.4739,7.4087,7.4561,7.4083,7.4201,7.4477,7.4866,7.5696,7.5262,7.5771,7.5153,7.6024,7.5,7.4001,7.3681,7.4019,7.3622,7.3964,7.3343,7.3393,7.329,7.2675,7.1557,7.1267,6.9536,6.8819,6.8266,6.9834,6.9141,6.8967,6.8311,6.6448,6.6896,6.847,6.7487,6.831,6.8933,6.938,6.9471,6.9279,6.8153,6.8874,6.8895,6.889,6.7823,6.75,6.6918,6.7495,6.8366,6.9393,7.0899,7.18,7.3036,7.2505,7.2372,7.2959,7.3087,7.2805,7.245,7.2607,7.4471,7.6448,7.5723,7.562,7.6692,7.5802,7.6201,7.5658,7.6056,7.6331,7.5855,7.5255,7.5228,7.4824,7.6007,7.5991,7.5911,7.5855,7.673,7.4969,7.5721,7.717,7.8132,7.931,8.1469,8.1295,8.0929,8.1199,7.9599,8.015,8.0232,7.7955,7.7348,7.9067,7.857,7.9612,8.0854,8.1515,8.101,8.0738,8.1285,8.1974,8.2414,8.226,8.2515,8.2743,8.3042,8.3657,8.3146,8.3017,8.4299,8.5127,8.5064,8.4372,8.4453,8.4628,8.4438,8.675,8.6818,8.6623,8.6996,8.852,8.8814,8.9583,8.9344,8.8428,8.831,8.8828,8.9846,8.9243,8.9204,8.9005,8.8384,8.9357,8.8369,8.7644,8.7928,8.8047,8.7778,8.7843,8.7677,8.6904,8.5983,8.7554],"open5_vol":814114.9,"days":14,"atr14":0.7303428571428571,"adv14":20192446,"avg_range_pct14":14.771,"prev_close":5.44,"prev_high":5.485,"prev_low":4.95,"high_20d":7.0399,"ref_5d_high":6.73,"ref_5d_low":4.78,"ref_5d_avg_high":5.831,"ref_5d_avg_low":5.158,"ref_5d_avg_range":0.673,"sr14":{"levels":[{"lo":3.785,"hi":3.9601,"mid":3.8617,"touches":3,"last_touch_days_ago":11},{"lo":4.225,"hi":4.4,"mid":4.315,"touches":3,"last_touch_days_ago":8},{"lo":4.695,"hi":4.865,"mid":4.765,"touches":4,"last_touch_days_ago":1},{"lo":4.9,"hi":5.01,"mid":4.9675,"touches":4,"last_touch_days_ago":0},{"lo":5.44,"hi":5.53,"mid":5.4813,"touches":4,"last_touch_days_ago":0},{"lo":5.89,"hi":5.97,"mid":5.94,"touches":3,"last_touch_days_ago":3},{"lo":6.14,"hi":6.15,"mid":6.145,"touches":2,"last_touch_days_ago":4}],"high":7.0399,"low":3.23,"atr":0.7303,"sessions":14,"tol":0.1826}}