{"symbol":"SOUN","for_date":"2025-12-17","built":"2026-09-30T17:18:55-04:00","sessions":["2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16"],"vol_per_min":[458651.2,187732.1,119734.7,129653.9,129248.9,134768.9,133839.0,97054.3,100989.4,106249.4,104703.1,135995.5,89733.7,99889.1,74941.8,85227.7,88627.2,108301.4,89555.0,81494.3,84007.0,115309.0,99980.1,87969.9,95380.1,74738.9,98268.6,82232.1,77586.5,73256.6,75470.6,63656.3,75194.2,80705.1,62684.8,85295.9,61145.9,78842.0,66068.1,58249.3,65014.5,53604.2,65860.3,51191.4,74242.4,61559.7,72159.6,61829.4,60014.9,52898.4,73298.6,70787.0,47506.4,61034.5,69421.8,57953.4,64830.1,61981.9,54536.4,46738.1,61707.2,51726.1,57174.0,55841.0,67869.0,63969.0,61503.2,43948.6,54565.8,45428.2,50397.1,51384.4,45523.6,38114.6,38399.9,51924.9,43606.9,48243.2,54554.4,48381.7,47379.0,50276.5,55267.7,49539.1,62632.3,56533.4,49434.6,58728.9,57705.9,47919.2,74277.8,61284.4,58039.4,54103.6,48133.9,52641.0,47536.3,50855.2,46275.9,55466.4,44655.4,41410.5,40669.1,40515.1,31567.1,36062.6,43336.6,42613.1,43756.1,46294.7,60795.4,41314.6,46425.8,51729.7,109847.6,53873.2,54089.8,60608.3,33875.2,37786.4,37316.9,40156.6,37189.1,41741.6,28196.2,36630.1,46567.3,69981.6,34758.1,35955.0,49297.6,43416.9,47763.5,26626.1,34653.3,40266.8,45071.0,50553.1,35463.1,38405.1,134475.6,35390.5,40010.3,31455.2,35855.1,38310.9,32765.5,26789.0,31399.7,34706.7,40978.4,43690.4,40640.2,28887.0,39865.8,35015.6,30832.8,44399.1,36917.5,30120.3,42452.9,35018.9,35885.4,51756.1,18763.3,42438.4,34387.7,30224.3,27314.6,30718.5,35588.5,38738.5,23907.8,27736.2,35252.3,40444.3,29083.9,30942.6,34496.1,26417.6,29961.6,30345.2,35767.5,26156.4,17880.7,29103.4,30323.1,30523.6,28639.8,31502.5,23347.6,28599.9,27361.5,23927.2,30836.9,22509.2,34794.0,36021.6,31583.3,24904.1,32623.9,29249.8,31867.1,36931.0,37287.9,34917.0,39309.5,31834.3,34114.9,47325.9,61169.4,32403.6,34217.4,42038.9,27088.2,31487.6,67684.4,30898.5,24424.6,40301.1,42997.4,29220.8,35253.8,31985.1,25675.9,45181.6,35655.4,32927.1,25775.7,39967.1,24987.8,29383.0,25392.9,37513.9,29942.1,34528.6,22056.5,32567.3,21468.6,28736.1,34857.2,31904.7,29448.7,31269.0,28983.4,36019.4,24051.9,38652.5,32200.4,34425.4,34696.9,38588.8,32378.1,30969.3,45669.4,38355.3,33247.0,29990.2,26239.9,25929.6,28893.2,25863.6,33038.3,42922.1,27090.8,37238.3,81963.7,33984.5,53210.3,35106.4,61362.2,44647.2,45180.8,34548.1,34519.1,35243.7,39570.5,37887.7,47614.4,44097.4,41924.7,41457.3,35706.4,42498.4,24476.2,33534.4,34268.4,44332.1,34258.6,36559.8,35525.7,33384.4,30685.9,27288.1,42045.2,32737.4,29134.5,32526.0,35764.4,45346.6,39836.1,35316.9,43392.1,36200.4,37678.2,51079.4,37391.6,41549.5,34623.2,42344.2,48329.7,40766.7,43359.7,28671.6,26801.0,33937.2,34559.0,31702.8,24513.4,35641.6,45920.8,52891.6,36152.4,36783.2,41695.5,34366.4,33252.9,32291.7,40030.6,39498.4,48137.1,48844.1,55371.9,35365.0,40341.3,41339.4,34201.7,39864.5,46701.8,27798.1,30534.4,29925.3,35626.5,37330.1,37811.5,43361.9,39552.1,38160.1,39263.4,43496.9,45823.6,47868.7,37853.4,47145.6,47009.9,42101.1,43308.9,37017.3,35995.4,45421.6,48746.1,48429.4,40591.6,41457.4,46640.8,55911.2,49592.1,38505.9,39322.9,48888.1,76944.3,50480.0,50557.7,52211.8,48073.9,78147.9,63316.6,50539.2,58388.0,44409.3,119642.1,71385.2,77958.9,73638.8,107212.5,159144.3,128029.9,161548.8,245685.6,286940.1],"cum_vol":[458651.2,646383.4,766118.1,895772.0,1025020.9,1159789.9,1293628.9,1390683.1,1491672.5,1597921.9,1702624.9,1838620.4,1928354.1,2028243.3,2103185.1,2188412.8,2277040.0,2385341.4,2474896.4,2556390.6,2640397.6,2755706.6,2855686.7,2943656.6,3039036.7,3113775.6,3212044.1,3294276.3,3371862.8,3445119.4,3520589.9,3584246.2,3659440.4,3740145.5,3802830.3,3888126.1,3949272.1,4028114.1,4094182.1,4152431.4,4217445.9,4271050.1,4336910.4,4388101.8,4462344.2,4523903.9,4596063.5,4657892.9,4717907.7,4770806.1,4844104.7,4914891.7,4962398.1,5023432.6,5092854.4,5150807.8,5215637.9,5277619.9,5332156.3,5378894.4,5440601.6,5492327.6,5549501.6,5605342.6,5673211.6,5737180.6,5798683.9,5842632.5,5897198.3,5942626.5,5993023.6,6044407.9,6089931.6,6128046.1,6166446.0,6218370.9,6261977.7,6310220.9,6364775.4,6413157.1,6460536.1,6510812.6,6566080.3,6615619.4,6678251.7,6734785.1,6784219.6,6842948.5,6900654.4,6948573.6,7022851.4,7084135.7,7142175.1,7196278.7,7244412.6,7297053.6,7344589.9,7395445.1,7441720.9,7497187.3,7541842.7,7583253.2,7623922.4,7664437.4,7696004.6,7732067.1,7775403.7,7818016.9,7861773.0,7908067.7,7968863.1,8010177.7,8056603.5,8108333.2,8218180.8,8272054.0,8326143.8,8386752.1,8420627.3,8458413.6,8495730.5,8535887.1,8573076.2,8614817.9,8643014.1,8679644.1,8726211.4,8796193.0,8830951.1,8866906.1,8916203.7,8959620.6,9007384.1,9034010.2,9068663.5,9108930.3,9154001.3,9204554.4,9240017.5,9278422.6,9412898.2,9448288.7,9488299.0,9519754.2,9555609.3,9593920.2,9626685.7,9653474.7,9684874.4,9719581.1,9760559.5,9804249.9,9844890.1,9873777.1,9913642.9,9948658.5,9979491.3,10023890.4,10060807.9,10090928.2,10133381.1,10168399.9,10204285.4,10256041.5,10274804.8,10317243.1,10351630.9,10381855.1,10409169.8,10439888.3,10475476.8,10514215.3,10538123.1,10565859.3,10601111.6,10641555.9,10670639.8,10701582.4,10736078.4,10762496.0,10792457.6,10822802.8,10858570.3,10884726.7,10902607.4,10931710.9,10962034.0,10992557.6,11021197.4,11052699.9,11076047.4,11104647.4,11132008.9,11155936.1,11186772.9,11209282.1,11244076.1,11280097.8,11311681.1,11336585.1,11369209.0,11398458.8,11430325.9,11467256.9,11504544.8,11539461.8,11578771.3,11610605.6,11644720.5,11692046.4,11753215.8,11785619.4,11819836.9,11861875.8,11888964.0,11920451.6,11988136.1,12019034.6,12043459.1,12083760.2,12126757.6,12155978.4,12191232.2,12223217.3,12248893.2,12294074.8,12329730.2,12362657.4,12388433.1,12428400.2,12453388.0,12482771.0,12508163.9,12545677.8,12575619.9,12610148.4,12632204.9,12664772.2,12686240.8,12714976.9,12749834.1,12781738.9,12811187.6,12842456.6,12871439.9,12907459.4,12931511.2,12970163.7,13002364.1,13036789.4,13071486.3,13110075.1,13142453.1,13173422.4,13219091.8,13257447.1,13290694.1,13320684.3,13346924.1,13372853.7,13401746.9,13427610.6,13460648.9,13503571.0,13530661.8,13567900.1,13649863.8,13683848.3,13737058.6,13772165.0,13833527.2,13878174.4,13923355.2,13957903.3,13992422.4,14027666.1,14067236.6,14105124.4,14152738.7,14196836.1,14238760.9,14280218.1,14315924.6,14358423.0,14382899.2,14416433.6,14450701.9,14495034.0,14529292.6,14565852.4,14601378.1,14634762.4,14665448.3,14692736.4,14734781.6,14767519.0,14796653.5,14829179.5,14864943.9,14910290.5,14950126.6,14985443.5,15028835.6,15065035.9,15102714.1,15153793.6,15191185.1,15232734.6,15267357.9,15309702.1,15358031.8,15398798.5,15442158.2,15470829.8,15497630.8,15531568.0,15566127.0,15597829.8,15622343.2,15657984.9,15703905.6,15756797.2,15792949.6,15829732.8,15871428.3,15905794.7,15939047.6,15971339.4,16011370.0,16050868.4,16099005.5,16147849.6,16203221.5,16238586.5,16278927.8,16320267.1,16354468.9,16394333.4,16441035.1,16468833.2,16499367.6,16529292.9,16564919.4,16602249.5,16640061.0,16683422.9,16722975.0,16761135.1,16800398.5,16843895.4,16889719.0,16937587.7,16975441.1,17022586.7,17069596.6,17111697.7,17155006.6,17192023.9,17228019.2,17273440.8,17322186.9,17370616.4,17411208.0,17452665.4,17499306.2,17555217.4,17604809.6,17643315.4,17682638.4,17731526.4,17808470.7,17858950.7,17909508.4,17961720.2,18009794.1,18087942.0,18151258.6,18201797.8,18260185.8,18304595.1,18424237.2,18495622.4,18573581.4,18647220.1,18754432.6,18913576.9,19041606.9,19203155.6,19448841.2,19735781.3],"abs_move_pct":[0.6576,0.7422,0.9091,0.9595,1.0041,1.1341,1.0862,1.0938,1.1847,1.2351,1.2465,1.1718,1.3304,1.3647,1.2844,1.2023,1.2678,1.4279,1.4477,1.3612,1.4331,1.476,1.406,1.403,1.5383,1.651,1.7341,1.7859,1.8462,1.7119,1.7311,1.7491,1.7322,1.7067,1.758,1.6632,1.6394,1.6487,1.6469,1.6061,1.6244,1.627,1.6441,1.6729,1.7011,1.794,1.7593,1.6963,1.7089,1.7288,1.7284,1.7918,1.845,1.9338,1.911,1.9516,1.9401,1.983,2.05,2.0402,2.0065,1.98,1.9854,1.9462,2.0865,2.1174,2.1009,2.1282,1.9888,2.0002,2.0432,2.0458,2.091,2.0908,2.1508,2.0877,2.1765,2.1202,2.2034,2.1941,2.1803,2.2217,2.2671,2.2244,2.262,2.2553,2.2935,2.2808,2.4057,2.4233,2.429,2.5082,2.5105,2.4592,2.3961,2.4272,2.4211,2.3645,2.3752,2.3772,2.3551,2.3009,2.3149,2.3658,2.3822,2.2907,2.3698,2.3788,2.3961,2.4225,2.4849,2.5031,2.5187,2.464,2.503,2.5354,2.4345,2.4704,2.439,2.4727,2.4794,2.5932,2.5983,2.5944,2.5478,2.5773,2.5586,2.5268,2.4953,2.541,2.5601,2.5388,2.5851,2.5783,2.5987,2.5469,2.5767,2.6157,2.6248,2.6471,2.6002,2.5803,2.5753,2.5628,2.5267,2.547,2.5263,2.4886,2.47,2.4443,2.3949,2.404,2.4215,2.4052,2.433,2.4227,2.4252,2.3767,2.3662,2.3966,2.3743,2.4507,2.3982,2.4289,2.4049,2.3976,2.3544,2.3672,2.3783,2.3535,2.3351,2.4222,2.4031,2.4223,2.4154,2.4576,2.4545,2.437,2.4748,2.4968,2.4946,2.4863,2.4829,2.456,2.4917,2.5323,2.49,2.4482,2.4194,2.4333,2.4061,2.3844,2.3026,2.2987,2.291,2.2836,2.303,2.2613,2.2452,2.2931,2.2515,2.2558,2.2642,2.2034,2.1945,2.1969,2.209,2.1931,2.1737,2.2239,2.1992,2.2069,2.173,2.1559,2.1777,2.1683,2.1742,2.1528,2.2521,2.2896,2.2659,2.2454,2.2771,2.3278,2.3576,2.3511,2.3203,2.2983,2.2968,2.3128,2.328,2.3466,2.2983,2.2784,2.3102,2.3272,2.333,2.3414,2.3757,2.3709,2.3802,2.3626,2.4271,2.4917,2.4744,2.4296,2.3909,2.3476,2.3694,2.4187,2.443,2.4319,2.4333,2.4924,2.5213,2.5323,2.5361,2.542,2.5072,2.562,2.5711,2.5851,2.5604,2.5696,2.5314,2.5671,2.542,2.5621,2.5874,2.5378,2.4862,2.5149,2.5707,2.5167,2.4486,2.4699,2.4284,2.3944,2.4379,2.3784,2.3749,2.4198,2.3841,2.3772,2.3336,2.3665,2.3146,2.2622,2.1436,2.1604,2.1889,2.2358,2.17,2.1529,2.1639,2.1673,2.2165,2.2236,2.2218,2.2094,2.1611,2.1711,2.3318,2.3819,2.347,2.3431,2.2911,2.2266,2.2044,2.302,2.3376,2.301,2.3811,2.3099,2.3265,2.3277,2.3183,2.3423,2.3473,2.4445,2.4592,2.463,2.4434,2.4991,2.4965,2.6214,2.6992,2.6835,2.6463,2.6328,2.7771,2.8186,2.7832,2.773,2.7799,2.7374,2.7905,2.81,2.7982,2.7625,2.7793,2.7909,2.8148,2.7857,2.7658,2.7686,2.781,2.7792,2.8458,2.9013,2.88,2.8511,2.8928,2.8588,2.908,2.9479,2.9417,2.967,2.9032,2.934,2.9852,3.0008,2.967,3.0016,3.0117,3.037,3.0368,3.0041,3.0014,3.0484,2.9906,3.0467,3.0498,3.067,3.0826,3.0678,3.0919,3.1725,3.1991,3.2436,3.0961,3.1747,3.2443,3.2928,3.2601,3.3237,3.3481,3.3721,3.4206,3.4673],"open5_vol":1025020.9,"days":14,"atr14":0.7071,"adv14":21708584,"avg_range_pct14":6.033,"prev_close":11.11,"prev_high":11.15,"prev_low":10.55,"high_20d":13.19,"ref_5d_high":12.64,"ref_5d_low":10.55,"ref_5d_avg_high":11.9978,"ref_5d_avg_low":11.2523,"ref_5d_avg_range":0.7455,"sr14":{"levels":[{"lo":10.55,"hi":10.72,"mid":10.635,"touches":2,"last_touch_days_ago":0},{"lo":11.15,"hi":11.21,"mid":11.18,"touches":2,"last_touch_days_ago":0},{"lo":11.44,"hi":11.5214,"mid":11.4805,"touches":3,"last_touch_days_ago":2},{"lo":11.64,"hi":11.8,"mid":11.7438,"touches":5,"last_touch_days_ago":1},{"lo":11.99,"hi":12.14,"mid":12.056,"touches":5,"last_touch_days_ago":3},{"lo":12.23,"hi":12.275,"mid":12.2525,"touches":2,"last_touch_days_ago":5},{"lo":12.47,"hi":12.64,"mid":12.53,"touches":4,"last_touch_days_ago":2},{"lo":12.95,"hi":13.12,"mid":13.0167,"touches":3,"last_touch_days_ago":6}],"high":13.12,"low":10.55,"atr":0.7071,"sessions":14,"tol":0.1768}}