{"symbol":"SERV","for_date":"2025-12-17","built":"2026-09-30T17:18:53-04:00","sessions":["2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16"],"vol_per_min":[203276.1,52250.1,67039.6,64713.4,54955.5,39306.2,52596.4,49816.5,40756.3,33732.2,36407.0,38465.2,44871.2,50412.5,33003.8,48673.8,48718.1,51740.1,37174.2,37883.6,42093.5,45065.9,33209.3,32972.9,26972.8,24838.6,33896.7,41350.4,27242.8,31175.7,51439.8,35521.9,36006.2,55260.1,42570.9,41080.7,29989.2,34096.9,27307.1,37105.7,34658.3,31929.8,30449.2,28124.6,26087.4,23375.3,26108.5,31761.3,26821.6,22636.9,33366.1,22861.9,17071.3,23133.1,33222.0,27879.4,32701.3,21768.4,30558.1,21175.5,24148.9,25521.9,22965.8,21179.8,20523.9,21973.6,19679.2,26893.7,15398.4,26441.1,17606.0,25843.6,30060.1,23782.7,21229.1,28311.2,21311.8,16194.1,18969.9,22498.1,26531.2,17872.9,14996.6,21549.4,17477.5,17604.6,27421.9,13756.2,13891.9,15718.6,22729.1,19326.6,15859.6,24587.8,24156.6,26475.8,23585.0,15360.9,28302.9,26969.9,16585.1,19499.1,14337.6,14400.9,16826.4,17464.3,13146.4,18733.7,21000.4,16401.3,18981.0,16247.2,16716.1,24118.2,17363.4,19673.0,17676.5,19006.4,10813.7,13287.4,24870.6,21935.4,24759.0,16657.9,14878.2,16356.4,12943.0,17624.5,18389.3,22518.9,19502.6,18098.6,17813.0,18290.9,16747.3,15555.6,25996.1,16612.9,18028.1,17549.1,18050.8,16420.6,12890.4,16570.0,16855.0,15543.4,16150.7,18495.1,17005.9,13501.6,12648.6,9130.5,12734.0,11413.7,10906.8,13823.7,8948.7,10239.6,11807.3,12426.8,13570.6,14609.7,10008.6,10262.8,15575.9,10949.5,15105.4,11997.4,9666.3,11197.9,10349.5,13203.9,15681.9,16901.3,12183.4,13898.9,16333.8,13065.0,9615.4,9909.2,11133.6,8768.4,9270.1,7545.6,11271.1,6888.2,8593.6,12072.9,8336.1,10106.6,10471.4,13066.9,10545.6,10261.1,8088.9,15071.9,11525.7,9521.2,8359.4,7043.9,9306.6,11211.2,10255.4,11495.7,7402.1,10755.8,8000.4,8856.4,10555.9,12276.4,23708.2,9021.9,10767.7,8437.1,7634.5,9431.4,13541.5,9790.3,13371.3,10837.7,8333.4,12193.6,12498.5,7492.5,8294.9,9662.6,9032.1,6967.5,11775.6,9405.5,6961.8,7981.6,6248.4,8371.4,13706.3,6628.8,6410.4,8613.6,10398.6,7175.0,8184.8,5103.4,8253.3,6303.1,5924.2,9100.2,7377.2,6365.6,8697.7,6114.0,6796.6,10256.0,13383.0,9618.3,9332.4,10991.4,7717.1,9292.6,7715.9,7409.9,9351.4,5513.1,8778.8,9185.3,5291.0,7366.0,9258.0,7757.1,8405.6,11746.7,13477.6,13063.9,13678.8,10184.3,9589.6,9910.5,12905.4,15993.3,36522.1,8961.6,12698.6,9338.1,9538.3,7573.9,8514.7,9509.7,9584.4,7573.9,8221.5,17728.6,15779.1,11183.6,13507.4,10755.1,8524.6,13486.4,11887.8,8725.4,12079.1,15146.1,12628.9,13576.2,11270.0,17692.4,12752.9,15022.0,12291.6,14072.1,11730.6,18991.6,13916.6,10623.9,7644.4,21005.0,16111.6,9010.8,12314.4,8009.1,7207.1,9896.9,6483.4,9145.3,7128.2,10168.0,10539.7,14032.2,17680.9,8721.6,8427.5,10525.0,12445.0,9264.3,9353.0,8077.6,8685.1,9847.5,7546.8,13748.9,6934.2,10594.4,8030.3,7345.4,8656.1,10512.6,11751.1,9785.9,15770.6,13590.7,10789.2,12162.9,14869.8,14975.3,10494.6,11038.6,8447.4,14352.4,16103.1,11983.3,12692.0,10441.3,13982.1,10970.1,18614.0,10833.0,19629.3,16733.4,11596.5,12768.1,13782.2,20062.6,15963.5,24813.9,15737.4,16217.6,14523.1,17838.1,18631.5,15045.4,16598.7,14517.3,31555.9,24871.4,30719.4,37589.6,50765.9,71145.4,42694.4,66508.9,73665.6,110439.5],"cum_vol":[203276.1,255526.3,322565.9,387279.2,442234.7,481540.9,534137.3,583953.8,624710.1,658442.3,694849.3,733314.5,778185.7,828598.2,861602.0,910275.8,958993.9,1010734.0,1047908.2,1085791.8,1127885.3,1172951.2,1206160.5,1239133.4,1266106.1,1290944.7,1324841.4,1366191.9,1393434.6,1424610.4,1476050.1,1511572.1,1547578.3,1602838.4,1645409.2,1686489.9,1716479.1,1750576.0,1777883.1,1814988.9,1849647.1,1881576.9,1912026.1,1940150.7,1966238.1,1989613.4,2015721.9,2047483.2,2074304.8,2096941.7,2130307.9,2153169.8,2170241.1,2193374.1,2226596.1,2254475.6,2287176.9,2308945.2,2339503.4,2360678.9,2384827.7,2410349.6,2433315.4,2454495.1,2475019.1,2496992.6,2516671.9,2543565.6,2558964.0,2585405.1,2603011.1,2628854.8,2658914.9,2682697.6,2703926.7,2732237.9,2753549.7,2769743.8,2788713.6,2811211.8,2837743.0,2855615.9,2870612.4,2892161.8,2909639.3,2927243.9,2954665.8,2968422.0,2982313.9,2998032.6,3020761.6,3040088.2,3055947.8,3080535.6,3104692.2,3131168.0,3154753.0,3170113.9,3198416.7,3225386.6,3241971.7,3261470.8,3275808.4,3290209.2,3307035.6,3324499.9,3337646.3,3356380.0,3377380.4,3393781.6,3412762.6,3429009.9,3445726.0,3469844.2,3487207.6,3506880.6,3524557.1,3543563.6,3554377.3,3567664.6,3592535.3,3614470.6,3639229.6,3655887.5,3670765.7,3687122.1,3700065.1,3717689.6,3736078.9,3758597.9,3778100.5,3796199.1,3814012.1,3832303.0,3849050.3,3864605.9,3890601.9,3907214.8,3925242.9,3942791.9,3960842.7,3977263.3,3990153.6,4006723.6,4023578.6,4039122.0,4055272.7,4073767.8,4090773.7,4104275.4,4116923.9,4126054.4,4138788.4,4150202.1,4161108.9,4174932.6,4183881.4,4194120.9,4205928.2,4218355.0,4231925.6,4246535.4,4256543.9,4266806.7,4282382.6,4293332.1,4308437.5,4320434.9,4330101.2,4341299.1,4351648.6,4364852.5,4380534.4,4397435.6,4409619.1,4423517.9,4439851.7,4452916.7,4462532.1,4472441.4,4483575.0,4492343.4,4501613.5,4509159.1,4520430.1,4527318.4,4535912.0,4547984.9,4556321.1,4566427.6,4576899.0,4589965.9,4600511.6,4610772.6,4618861.6,4633933.4,4645459.1,4654980.4,4663339.8,4670383.7,4679690.3,4690901.5,4701156.9,4712652.6,4720054.6,4730810.4,4738810.8,4747667.2,4758223.1,4770499.5,4794207.7,4803229.6,4813997.4,4822434.4,4830068.9,4839500.4,4853041.9,4862832.1,4876203.4,4887041.1,4895374.6,4907568.1,4920066.6,4927559.1,4935854.1,4945516.6,4954548.7,4961516.2,4973291.8,4982697.3,4989659.1,4997640.6,5003889.0,5012260.4,5025966.7,5032595.5,5039005.9,5047619.5,5058018.1,5065193.1,5073377.9,5078481.2,5086734.5,5093037.6,5098961.9,5108062.1,5115439.3,5121804.9,5130502.6,5136616.6,5143413.2,5153669.2,5167052.2,5176670.5,5186002.9,5196994.4,5204711.5,5214004.1,5221720.0,5229129.9,5238481.3,5243994.4,5252773.2,5261958.5,5267249.5,5274615.5,5283873.5,5291630.6,5300036.2,5311782.9,5325260.5,5338324.4,5352003.2,5362187.5,5371777.1,5381687.6,5394592.9,5410586.2,5447108.4,5456069.9,5468768.6,5478106.7,5487645.0,5495218.9,5503733.6,5513243.4,5522827.7,5530401.6,5538623.1,5556351.7,5572130.9,5583314.5,5596821.9,5607577.0,5616101.6,5629588.1,5641475.9,5650201.3,5662280.4,5677426.6,5690055.4,5703631.6,5714901.6,5732594.1,5745347.0,5760369.0,5772660.6,5786732.7,5798463.4,5817455.0,5831371.6,5841995.5,5849639.9,5870644.9,5886756.6,5895767.4,5908081.7,5916090.8,5923297.9,5933194.9,5939678.2,5948823.5,5955951.7,5966119.7,5976659.4,5990691.6,6008372.6,6017094.1,6025521.6,6036046.6,6048491.6,6057755.9,6067108.9,6075186.6,6083871.7,6093719.2,6101266.0,6115014.9,6121949.1,6132543.4,6140573.7,6147919.1,6156575.1,6167087.8,6178838.9,6188624.8,6204395.4,6217986.1,6228775.3,6240938.1,6255807.9,6270783.2,6281277.9,6292316.5,6300763.9,6315116.3,6331219.4,6343202.6,6355894.6,6366335.9,6380318.0,6391288.1,6409902.1,6420735.1,6440364.4,6457097.8,6468694.3,6481462.4,6495244.6,6515307.2,6531270.7,6556084.6,6571822.0,6588039.6,6602562.7,6620400.9,6639032.4,6654077.7,6670676.4,6685193.7,6716749.6,6741620.9,6772340.4,6809930.0,6860695.9,6931841.3,6974535.6,7041044.6,7114710.1,7225149.6],"abs_move_pct":[1.0213,1.1494,1.1425,1.1197,1.3401,1.5176,1.3569,1.4041,1.4497,1.559,1.4132,1.3605,1.4711,1.6154,1.4852,1.5726,1.8269,1.8951,1.8726,2.0884,2.1427,2.1434,2.2201,2.1374,2.2377,2.2731,2.3537,2.3319,2.3364,2.3114,2.2009,2.3197,2.6058,2.3353,2.379,2.1792,2.215,2.1363,2.1199,2.0532,2.0511,1.8863,1.9421,1.9331,1.8992,1.9535,2.1509,2.3893,2.357,2.3779,2.4423,2.3533,2.3857,2.4369,2.5352,2.6715,2.7963,2.6505,2.6657,2.6222,2.6113,2.6914,2.7029,2.7454,2.8935,2.7877,2.913,2.9745,2.9303,2.9582,3.0479,3.1601,3.1409,3.1324,3.0502,3.047,3.0354,3.1289,3.175,3.0377,3.0516,3.1506,3.1081,3.1281,3.1387,3.1689,3.0563,3.081,3.1534,3.1326,3.3418,3.4773,3.4943,3.5584,3.6142,3.6587,3.6698,3.6389,3.6382,3.6755,3.6462,3.5734,3.5645,3.5531,3.5872,3.5672,3.6325,3.5886,3.589,3.6279,3.5318,3.5953,3.5282,3.4007,3.4435,3.4755,3.4308,3.4241,3.3621,3.4097,3.418,3.426,3.5212,3.5542,3.4739,3.4371,3.601,3.6294,3.5927,3.4967,3.4455,3.5392,3.5733,3.4355,3.398,3.5016,3.6021,3.6362,3.5403,3.4875,3.397,3.4552,3.432,3.4464,3.3899,3.3404,3.3287,3.3447,3.2571,3.1912,3.2916,3.2359,3.2947,3.28,3.3625,3.2738,3.2065,3.0978,3.2155,3.2977,3.3008,3.2721,3.3615,3.4079,3.3721,3.3425,3.3981,3.3793,3.4037,3.4596,3.4765,3.5628,3.5593,3.6344,3.5991,3.6265,3.6635,3.6018,3.6537,3.6715,3.6929,3.6823,3.6242,3.6741,3.6243,3.5858,3.5747,3.6016,3.6211,3.7091,3.6632,3.7245,3.6612,3.6768,3.7395,3.7571,3.7206,3.7478,3.7137,3.7178,3.803,3.8474,3.9004,3.8727,3.9423,3.8574,3.8315,3.8617,3.7993,3.76,3.8489,3.8054,3.8105,3.7934,3.7616,3.79,3.9018,3.7994,3.7988,3.7242,3.7175,3.6937,3.7483,3.7436,3.7813,3.7006,3.6257,3.5778,3.5563,3.5294,3.5097,3.5509,3.605,3.5781,3.4914,3.5764,3.6173,3.6608,3.7117,3.7257,3.6702,3.5955,3.5113,3.5658,3.6005,3.5905,3.5286,3.5407,3.4797,3.5004,3.4691,3.4627,3.4546,3.4924,3.4095,3.3943,3.4113,3.4002,3.4209,3.4284,3.4393,3.4754,3.5126,3.5328,3.5553,3.5463,3.5507,3.5509,3.5387,3.5458,3.5438,3.6313,3.6644,3.6719,3.6285,3.6461,3.6219,3.5505,3.5156,3.5673,3.5127,3.5418,3.5483,3.5784,3.5921,3.5356,3.5562,3.5882,3.6171,3.5522,3.5111,3.5546,3.5111,3.5149,3.537,3.6187,3.6682,3.6901,3.7555,3.7457,3.7659,3.7804,3.7956,3.7481,3.7106,3.7627,3.9566,4.0186,4.0525,4.0595,4.1168,4.0333,4.0695,3.9949,3.976,3.9806,3.9637,3.971,3.9874,4.0058,4.0745,4.0453,3.978,3.9492,3.9588,4.0583,4.0839,4.1316,4.0823,4.1271,4.2262,4.2522,4.1988,4.1949,4.1709,4.1155,4.2026,4.2258,4.2201,4.2246,4.2738,4.2844,4.2454,4.2747,4.2731,4.2597,4.2829,4.3299,4.3449,4.3932,4.3838,4.386,4.5305,4.4784,4.4637,4.496,4.4959,4.4214,4.4305,4.4223,4.4165,4.4404,4.3703,4.3871,4.2684,4.1907,4.2043,4.1804,4.2204,4.1876,4.1673,4.172,4.2218,4.2599,4.2349,4.2809,4.4048,4.3642,4.3632,4.2902,4.3872,4.4135,4.4991,4.6075,4.7015,4.832,4.7731,4.7622,4.8098,4.7071],"open5_vol":442234.7,"days":14,"atr14":1.0488142857142857,"adv14":7898702,"avg_range_pct14":8.901,"prev_close":10.57,"prev_high":11.06,"prev_low":10.415,"high_20d":14.14,"ref_5d_high":13.7,"ref_5d_low":10.415,"ref_5d_avg_high":12.546,"ref_5d_avg_low":11.3983,"ref_5d_avg_range":1.1477,"sr14":{"levels":[{"lo":9.67,"hi":9.75,"mid":9.72,"touches":3,"last_touch_days_ago":10},{"lo":10.1,"hi":10.305,"mid":10.1829,"touches":5,"last_touch_days_ago":9},{"lo":10.4,"hi":10.415,"mid":10.4075,"touches":2,"last_touch_days_ago":0},{"lo":10.91,"hi":11.06,"mid":10.985,"touches":2,"last_touch_days_ago":0},{"lo":11.5,"hi":11.53,"mid":11.515,"touches":2,"last_touch_days_ago":3},{"lo":11.89,"hi":12.105,"mid":12.0189,"touches":3,"last_touch_days_ago":2},{"lo":12.18,"hi":12.44,"mid":12.31,"touches":2,"last_touch_days_ago":1},{"lo":12.89,"hi":13.15,"mid":12.9675,"touches":4,"last_touch_days_ago":3},{"lo":13.6,"hi":13.805,"mid":13.7017,"touches":3,"last_touch_days_ago":2}],"high":14.14,"low":9.67,"atr":1.0488,"sessions":14,"tol":0.2622}}