{"symbol":"RIOT","for_date":"2025-12-17","built":"2026-09-30T17:18:53-04:00","sessions":["2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16"],"vol_per_min":[299475.9,107484.6,97589.8,99161.4,84451.9,105897.6,96500.4,81971.8,103709.1,75450.8,81364.4,84599.2,75065.6,71910.4,59940.5,59709.4,60503.6,58435.7,60464.2,75031.6,73099.4,59606.2,76065.6,55303.6,49990.7,78859.0,59739.1,58504.3,49775.4,51178.1,63602.9,56691.7,57418.9,81702.7,60441.5,54642.4,63612.4,50689.9,50643.9,50746.4,50706.2,41151.5,37589.9,40104.5,37409.4,51959.4,45798.9,47969.4,45319.5,54755.6,60426.2,45040.3,36861.7,34110.0,72284.4,58092.1,53022.0,54366.7,53654.1,46008.9,79093.9,44554.6,35240.4,49488.3,42543.6,37807.0,51468.2,52036.8,48937.1,41432.5,47805.7,46357.9,36580.9,37563.4,36422.2,34464.8,54021.5,42823.1,36234.4,42376.5,31274.8,36235.9,30133.4,32485.0,27832.4,31062.5,27708.9,48693.1,46675.8,33642.1,48712.4,41382.9,40092.3,24994.3,31479.6,41118.0,36414.8,46286.4,37198.2,31458.9,31178.4,33068.4,38109.9,31503.1,53886.1,32805.3,35170.7,35391.3,30264.7,36906.3,32029.1,32105.1,35319.6,44004.4,25310.9,39648.2,30656.6,41677.7,30189.7,26805.5,38111.1,36528.2,89777.4,28899.6,34521.8,30160.8,32407.5,27031.6,24306.4,42941.0,24764.8,32319.9,38859.1,36516.9,27716.4,27049.4,32608.8,44558.5,32525.1,23868.9,28568.1,29524.9,26233.6,29777.9,69138.3,39284.4,26360.5,30485.4,22767.4,25563.4,29200.3,26600.8,21066.9,17841.8,24645.6,25066.6,28603.8,20938.0,35257.1,20939.1,42297.9,30077.2,25891.0,19789.3,37582.1,27148.9,21821.8,26584.3,24813.0,30565.4,33680.4,22191.4,19456.3,43737.9,53413.1,23867.1,26156.8,27289.1,31609.1,24849.4,25488.5,24485.8,38463.1,27228.3,33234.0,25042.1,43647.2,25756.5,22133.1,15019.8,23304.9,27925.3,28109.7,35581.6,27700.4,39698.4,42306.6,43126.4,41478.2,19508.6,44789.4,30960.1,31863.0,24285.4,37056.9,27564.5,36333.1,45768.4,47668.4,51993.1,102946.1,32763.4,37915.2,28319.6,23569.1,38552.3,26963.3,19969.9,22172.2,24554.9,21376.6,21346.1,25861.3,21570.2,16098.6,30503.9,20379.2,23359.4,19573.1,20094.1,26471.1,26685.9,15686.7,36040.3,19410.9,25619.9,27156.2,33270.1,22527.7,19152.3,24659.6,16114.8,21329.3,23024.9,37369.2,27883.0,20515.5,24814.4,18174.9,28205.3,21112.9,26103.4,30041.3,22966.9,23968.1,22130.9,33441.6,23021.6,31735.7,21792.0,19304.1,24441.1,24376.9,25802.6,28651.9,25347.2,36059.9,20837.1,39765.1,15791.3,36184.7,29730.4,40820.9,24382.2,28645.1,24652.4,29953.6,30204.5,26931.9,24130.6,20692.9,42626.0,18941.7,19696.1,15214.3,23469.6,31796.1,46178.7,18977.7,21229.8,21142.4,23899.6,21636.1,24828.0,27169.5,18759.4,23494.6,20352.0,21220.6,17757.4,21120.9,22327.1,31732.6,19715.5,23053.3,25894.6,23757.5,30256.7,17522.6,17485.4,23614.9,20340.9,18593.6,29865.9,21894.2,26339.1,27427.4,18802.0,28490.6,20738.1,31351.1,31324.1,16939.6,21406.1,22305.3,38529.5,21927.9,20245.1,23316.5,24658.4,33948.4,29704.4,28986.2,30979.7,32558.6,54862.9,38363.8,38665.5,28549.7,23620.4,63495.5,27019.6,35429.9,26947.5,27231.6,31680.6,28342.4,19890.3,25545.3,27582.0,29634.1,50414.6,33317.2,30919.0,33825.2,30287.3,30448.1,36556.9,29846.9,22132.2,50927.6,42189.9,33755.8,31588.4,32287.6,36700.0,41431.1,50229.3,32161.1,35928.0,41293.4,41077.4,37801.3,36980.8,23592.9,39155.9,56358.5,44105.9,34060.5,51981.9,100903.0,78327.7,69905.6,94043.1,119734.1,140787.3,115826.2,153440.1,165681.0,252700.2],"cum_vol":[299475.9,406960.6,504550.4,603711.7,688163.6,794061.1,890561.5,972533.3,1076242.4,1151693.1,1233057.5,1317656.7,1392722.3,1464632.6,1524573.1,1584282.6,1644786.1,1703221.9,1763686.1,1838717.6,1911817.0,1971423.2,2047488.8,2102792.4,2152783.1,2231642.1,2291381.1,2349885.4,2399660.8,2450838.9,2514441.8,2571133.5,2628552.4,2710255.1,2770696.6,2825339.0,2888951.4,2939641.2,2990285.1,3041031.6,3091737.8,3132889.3,3170479.1,3210583.6,3247993.0,3299952.4,3345751.3,3393720.6,3439040.1,3493795.7,3554221.9,3599262.2,3636123.9,3670233.9,3742518.3,3800610.4,3853632.4,3907999.1,3961653.1,4007662.0,4086755.9,4131310.5,4166550.9,4216039.2,4258582.9,4296389.9,4347858.1,4399894.9,4448831.9,4490264.4,4538070.1,4584428.0,4621008.9,4658572.4,4694994.6,4729459.4,4783480.9,4826303.9,4862538.4,4904914.9,4936189.6,4972425.5,5002558.9,5035043.9,5062876.3,5093938.8,5121647.6,5170340.8,5217016.6,5250658.6,5299371.1,5340753.9,5380846.2,5405840.5,5437320.1,5478438.1,5514852.9,5561139.3,5598337.5,5629796.4,5660974.8,5694043.2,5732153.1,5763656.3,5817542.4,5850347.6,5885518.4,5920909.6,5951174.4,5988080.6,6020109.8,6052214.9,6087534.4,6131538.9,6156849.7,6196497.9,6227154.6,6268832.3,6299022.0,6325827.5,6363938.6,6400466.9,6490244.3,6519143.9,6553665.7,6583826.5,6616234.0,6643265.6,6667572.1,6710513.1,6735277.9,6767597.7,6806456.8,6842973.6,6870690.0,6897739.4,6930348.1,6974906.6,7007431.8,7031300.7,7059868.9,7089393.7,7115627.3,7145405.2,7214543.5,7253827.9,7280188.4,7310673.8,7333441.1,7359004.6,7388204.9,7414805.6,7435872.6,7453714.4,7478360.0,7503426.6,7532030.4,7552968.4,7588225.5,7609164.6,7651462.4,7681539.6,7707430.6,7727219.9,7764802.0,7791950.9,7813772.6,7840356.9,7865169.9,7895735.4,7929415.7,7951607.1,7971063.4,8014801.3,8068214.4,8092081.6,8118238.4,8145527.4,8177136.5,8201985.9,8227474.4,8251960.2,8290423.3,8317651.6,8350885.6,8375927.7,8419574.9,8445331.4,8467464.5,8482484.3,8505789.1,8533714.4,8561824.1,8597405.7,8625106.1,8664804.4,8707111.0,8750237.4,8791715.6,8811224.2,8856013.6,8886973.7,8918836.7,8943122.1,8980178.9,9007743.4,9044076.6,9089845.0,9137513.4,9189506.5,9292452.6,9325215.9,9363131.1,9391450.7,9415019.8,9453572.1,9480535.4,9500505.3,9522677.5,9547232.4,9568608.9,9589955.0,9615816.3,9637386.5,9653485.1,9683989.1,9704368.3,9727727.6,9747300.8,9767394.9,9793866.0,9820551.9,9836238.6,9872278.9,9891689.8,9917309.7,9944465.9,9977736.0,10000263.7,10019416.0,10044075.6,10060190.4,10081519.7,10104544.6,10141913.8,10169796.8,10190312.3,10215126.6,10233301.5,10261506.8,10282619.7,10308723.1,10338764.4,10361731.3,10385699.4,10407830.2,10441271.9,10464293.4,10496029.1,10517821.1,10537125.2,10561566.4,10585943.2,10611745.9,10640397.8,10665745.0,10701804.9,10722642.0,10762407.1,10778198.4,10814383.1,10844113.6,10884934.4,10909316.6,10937961.8,10962614.1,10992567.7,11022772.2,11049704.1,11073834.7,11094527.6,11137153.6,11156095.3,11175791.4,11191005.7,11214475.3,11246271.4,11292450.1,11311427.9,11332657.6,11353800.0,11377699.6,11399335.7,11424163.7,11451333.2,11470092.6,11493587.1,11513939.1,11535159.7,11552917.1,11574038.0,11596365.1,11628097.7,11647813.2,11670866.5,11696761.1,11720518.6,11750775.3,11768297.9,11785783.4,11809398.2,11829739.1,11848332.7,11878198.6,11900092.9,11926432.0,11953859.4,11972661.4,12001152.0,12021890.1,12053241.1,12084565.3,12101504.9,12122911.1,12145216.4,12183745.9,12205673.8,12225918.9,12249235.4,12273893.7,12307842.1,12337546.5,12366532.7,12397512.4,12430071.1,12484934.0,12523297.8,12561963.3,12590513.0,12614133.4,12677628.9,12704648.6,12740078.4,12767025.9,12794257.5,12825938.1,12854280.4,12874170.7,12899716.0,12927298.0,12956932.1,13007346.6,13040663.9,13071582.9,13105408.1,13135695.4,13166143.5,13202700.4,13232547.4,13254679.6,13305607.2,13347797.1,13381552.9,13413141.4,13445428.9,13482128.9,13523560.1,13573789.4,13605950.4,13641878.4,13683171.8,13724249.2,13762050.5,13799031.3,13822624.2,13861780.1,13918138.6,13962244.4,13996304.9,14048286.8,14149189.8,14227517.5,14297423.1,14391466.2,14511200.3,14651987.6,14767813.8,14921253.9,15086934.9,15339635.1],"abs_move_pct":[0.7753,1.0256,0.8515,1.0395,1.2007,1.1503,1.2957,1.4132,1.4663,1.2975,1.2479,1.2417,1.3477,1.239,1.1776,1.0521,1.2345,1.3552,1.3476,1.3651,1.4724,1.5789,1.6289,1.6421,1.5935,1.604,1.6255,1.5813,1.5499,1.5637,1.4971,1.6363,1.7409,1.7856,1.6929,1.6058,1.735,1.6612,1.697,1.6664,1.7084,1.6604,1.74,1.7625,1.663,1.6071,1.6329,1.7464,1.8046,1.7909,1.75,1.692,1.7207,1.6923,1.7126,1.7429,1.8064,1.8168,1.8154,1.851,1.7984,1.7191,1.7544,1.7894,1.8641,1.9178,2.0735,2.0752,2.103,2.1503,2.2487,2.177,2.1267,2.1426,2.1404,2.0869,2.0742,2.0197,2.0545,2.0005,2.0387,2.0491,2.1219,2.0818,2.0887,2.1681,2.1971,2.2069,2.2356,2.2438,2.2979,2.3417,2.3124,2.3251,2.3478,2.3534,2.3741,2.3793,2.3764,2.3943,2.3783,2.3958,2.3964,2.3946,2.3019,2.3492,2.3654,2.4297,2.4206,2.5025,2.4485,2.4875,2.5395,2.5094,2.4832,2.4883,2.3793,2.4521,2.5287,2.5466,2.562,2.5896,2.7091,2.7703,2.7384,2.6412,2.6821,2.6762,2.6344,2.6477,2.7015,2.704,2.755,2.7361,2.7028,2.7323,2.7555,2.8035,2.7994,2.7766,2.7882,2.6695,2.5793,2.6821,2.6094,2.6287,2.58,2.5588,2.5334,2.4761,2.3708,2.3491,2.3324,2.3455,2.3849,2.2922,2.324,2.3541,2.2817,2.335,2.2108,2.1181,2.1202,2.1348,2.0894,2.0406,2.0502,2.0257,2.0058,1.9352,1.9238,1.989,1.9908,2.0755,2.1102,2.1666,2.1852,2.1653,2.2035,2.1514,2.1932,2.2065,2.1726,2.166,2.1306,2.1433,2.1186,2.1165,2.0933,2.081,2.1236,2.1102,2.1099,2.1717,2.2157,2.2287,2.1465,2.2097,2.2774,2.2917,2.3804,2.4467,2.4334,2.3919,2.3893,2.4352,2.5359,2.5624,2.6043,2.5931,2.6825,2.7121,2.6946,2.6121,2.7486,2.6499,2.6104,2.6429,2.5762,2.5076,2.5836,2.5677,2.6236,2.6646,2.6992,2.6829,2.6057,2.6562,2.6084,2.6315,2.6231,2.6485,2.6689,2.6503,2.7228,2.7061,2.7086,2.7576,2.7426,2.709,2.7189,2.6719,2.7027,2.718,2.6856,2.612,2.5855,2.5785,2.6117,2.6042,2.5943,2.6062,2.6519,2.6597,2.6225,2.5251,2.6393,2.628,2.6242,2.5944,2.6173,2.609,2.5514,2.6397,2.6041,2.6391,2.6397,2.7143,2.6921,2.6238,2.6625,2.7051,2.7405,2.7108,2.6583,2.6268,2.7969,2.7473,2.7923,2.7562,2.7181,2.7204,2.748,2.6975,2.7145,2.6634,2.6874,2.745,2.7161,2.6769,2.7078,2.7135,2.6707,2.6424,2.6093,2.6118,2.6022,2.6405,2.6376,2.6523,2.6775,2.6532,2.7431,2.6989,2.7199,2.7041,2.6876,2.7073,2.6961,2.6897,2.6014,2.5053,2.5472,2.6004,2.6513,2.6239,2.6653,2.6285,2.6436,2.6639,2.6541,2.642,2.6967,2.7365,2.7718,2.7731,2.7666,2.8049,2.8119,2.83,2.8547,2.8953,2.9098,2.9409,2.917,2.7712,2.7687,2.7816,2.7398,2.8021,2.8175,2.8892,2.9697,2.9196,3.0015,2.9682,2.9762,2.9943,2.9631,2.9776,2.9882,3.0129,3.0022,2.9793,2.9722,3.0608,2.9768,2.9962,3.0466,3.0193,3.0601,3.0737,3.0485,3.0413,3.0631,3.0676,3.019,3.0673,3.0359,3.039,3.0037,3.0158,3.0682,3.0518,3.0506,3.0782,3.1063,3.0214,3.0575,3.0389,3.1117,3.0892,3.1174,3.1161,3.1934,3.28,3.1979,3.1402,3.1143,3.2051],"open5_vol":688163.6,"days":14,"atr14":1.0803642857142852,"adv14":17100824,"avg_range_pct14":6.878,"prev_close":13.47,"prev_high":13.86,"prev_low":13.075,"high_20d":16.65,"ref_5d_high":16.27,"ref_5d_low":13.075,"ref_5d_avg_high":15.41,"ref_5d_avg_low":14.289,"ref_5d_avg_range":1.121,"sr14":{"levels":[{"lo":14.23,"hi":14.41,"mid":14.32,"touches":2,"last_touch_days_ago":5},{"lo":14.66,"hi":14.89,"mid":14.778,"touches":5,"last_touch_days_ago":3},{"lo":15.03,"hi":15.29,"mid":15.1817,"touches":6,"last_touch_days_ago":1},{"lo":15.405,"hi":15.56,"mid":15.4645,"touches":3,"last_touch_days_ago":6},{"lo":15.68,"hi":15.85,"mid":15.7938,"touches":5,"last_touch_days_ago":3},{"lo":16.25,"hi":16.27,"mid":16.26,"touches":2,"last_touch_days_ago":2}],"high":16.65,"low":13.075,"atr":1.0804,"sessions":14,"tol":0.2701}}