{"symbol":"RILY","for_date":"2025-12-17","built":"2026-09-30T17:18:53-04:00","sessions":["2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16"],"vol_per_min":[21726.4,13586.4,13458.4,7070.3,18462.7,19698.3,15170.2,14785.2,16071.5,9561.1,11898.6,3376.1,5826.9,4907.6,7203.9,7680.4,13095.2,6987.1,8038.2,7158.1,3926.4,9180.1,2122.4,5962.8,6355.3,1689.2,2522.4,2110.5,2031.3,3166.7,4290.9,1741.9,747.1,4533.6,2907.2,6336.0,1679.5,5495.1,5015.4,2378.6,6444.3,3720.4,2281.7,3347.0,2575.4,3036.4,3688.9,4221.0,3366.9,3094.1,6685.2,3244.1,1942.1,4528.5,3037.7,2663.9,5160.7,2197.6,12565.1,8966.2,16920.3,8657.4,7022.6,4505.5,5234.4,3089.0,4262.7,3536.9,4559.0,6915.4,5614.7,5392.9,3656.4,3086.6,2464.1,2711.1,2120.9,1616.6,4289.4,3121.1,3499.4,7170.3,4904.9,6099.1,3310.6,8212.4,3025.9,4608.7,6588.9,2032.7,14930.3,4417.1,4133.4,6726.6,9130.6,8376.1,7990.5,10967.3,13550.1,9899.1,6036.2,5720.9,4241.9,9201.3,7137.5,3013.0,6318.1,5606.9,2229.9,2735.4,5780.4,4173.6,13853.5,9862.9,8632.1,10040.2,7142.3,7182.2,3640.1,2676.4,8564.0,2387.9,3261.6,2823.6,2929.9,3280.6,3751.8,5823.6,4235.1,4341.1,4679.7,2110.0,2891.4,1806.4,3714.7,11011.8,7653.7,5243.7,2530.1,2789.4,4772.7,2323.8,2876.1,3645.2,3520.8,4416.7,2497.0,2160.8,1434.1,6529.0,2504.6,2071.9,3169.4,1921.3,2198.6,2635.1,2054.6,3058.4,2263.1,1865.6,8395.9,3592.9,8738.9,4325.8,1797.0,5285.7,4971.9,4143.7,1656.1,1720.4,2149.6,513.1,778.2,1670.4,1412.4,1753.9,3619.8,3712.6,3600.7,1123.8,1407.6,1254.8,854.9,781.9,1088.8,3489.4,1433.5,6764.1,4679.7,1062.4,3165.4,2070.6,2458.7,2862.1,1861.6,4531.3,3223.6,6069.5,4637.9,2867.9,6213.2,2526.6,1607.9,4406.4,5901.4,2295.2,2235.1,1659.9,1656.3,1522.8,2509.9,779.8,575.6,1466.1,1017.9,727.8,2000.4,3869.6,4579.8,4124.5,5017.4,358.3,1890.7,2020.4,975.7,5774.4,3858.3,882.8,919.4,1748.4,3959.9,504.5,1054.2,1396.3,4697.6,2975.9,2953.4,2122.1,1026.3,2239.6,2516.1,1920.0,1321.1,1363.1,1203.9,603.6,2305.7,1267.6,1238.3,4536.4,4081.0,2164.2,1295.2,2157.4,2664.7,1802.6,2996.6,4459.1,4707.2,4931.6,3258.1,3580.9,1697.3,6154.3,3684.1,2061.7,4233.0,5494.2,3340.6,6429.7,4742.5,1948.7,3087.5,2014.1,2287.4,4353.9,947.9,2935.9,2054.9,898.5,3389.7,4305.9,4435.4,4012.8,9580.1,4007.1,2651.7,1242.5,2706.4,3908.4,5663.5,6309.1,12583.3,7524.1,15004.9,11379.9,19076.1,14344.6,13066.1,14238.2,12290.4,11133.3,15105.1,17332.7,8493.2,14521.0,10552.2,8892.6,15351.9,10653.8,14546.4,15135.1,8031.9,7929.4,4683.6,8275.9,4066.1,2360.6,3842.5,2126.0,7994.0,5582.0,6339.4,3793.6,2542.4,3049.6,2496.5,2478.4,4202.9,4178.2,8276.2,6809.4,7014.2,6995.0,23452.9,15807.1,8673.6,6772.4,3461.8,8090.8,9752.6,4604.4,5683.2,3849.5,3415.5,6187.2,7556.0,4807.6,4031.6,2468.6,4452.9,3091.4,3280.9,2285.4,2744.7,5567.2,2816.9,5451.7,7050.2,4617.6,3876.0,2860.6,3948.6,9190.4,10021.9,7620.8,3358.4,1854.5,2973.9,4871.2,2850.2,6626.6,3228.1,3464.4,3677.9,6544.1,4298.4,2380.9,7584.6,5727.9,4675.1,6664.6,5159.2,4151.9,7833.1,7998.5,5764.9,8450.4,10862.4,24694.1],"cum_vol":[21726.4,35312.8,48771.2,55841.5,74304.2,94002.5,109172.7,123957.9,140029.4,149590.5,161489.1,164865.2,170692.1,175599.6,182803.6,190484.0,203579.2,210566.4,218604.6,225762.7,229689.1,238869.2,240991.6,246954.4,253309.6,254998.9,257521.2,259631.7,261663.0,264829.7,269120.6,270862.4,271609.5,276143.1,279050.3,285386.3,287065.8,292560.9,297576.3,299954.9,306399.2,310119.6,312401.3,315748.3,318323.6,321360.0,325048.9,329269.9,332636.9,335731.0,342416.2,345660.3,347602.4,352130.9,355168.6,357832.4,362993.1,365190.7,377755.9,386722.1,403642.4,412299.7,419322.3,423827.8,429062.2,432151.2,436413.9,439950.9,444509.9,451425.2,457039.9,462432.8,466089.2,469175.9,471640.0,474351.1,476471.9,478088.5,482377.9,485499.1,488998.5,496168.8,501073.6,507172.8,510483.4,518695.8,521721.7,526330.4,532919.4,534952.1,549882.4,554299.5,558432.9,565159.4,574290.0,582666.1,590656.6,601623.9,615174.0,625073.1,631109.4,636830.2,641072.1,650273.4,657410.9,660423.9,666742.1,672349.0,674578.9,677314.3,683094.6,687268.3,701121.8,710984.7,719616.9,729657.1,736799.4,743981.6,747621.7,750298.1,758862.1,761250.0,764511.6,767335.2,770265.1,773545.7,777297.5,783121.1,787356.2,791697.4,796377.1,798487.1,801378.4,803184.8,806899.5,817911.3,825565.0,830808.7,833338.8,836128.1,840900.9,843224.6,846100.8,849746.0,853266.8,857683.5,860180.5,862341.3,863775.4,870304.4,872809.0,874880.9,878050.3,879971.6,882170.1,884805.3,886859.9,889918.4,892181.4,894047.1,902442.9,906035.9,914774.8,919100.6,920897.6,926183.3,931155.2,935298.9,936955.0,938675.4,940824.9,941338.1,942116.3,943786.6,945199.1,946953.0,950572.8,954285.4,957886.1,959009.9,960417.4,961672.2,962527.1,963309.0,964397.8,967887.2,969320.7,976084.9,980764.6,981827.0,984992.4,987063.0,989521.7,992383.8,994245.4,998776.6,1002000.2,1008069.7,1012707.6,1015575.5,1021788.7,1024315.3,1025923.2,1030329.6,1036230.9,1038526.1,1040761.3,1042421.1,1044077.4,1045600.2,1048110.1,1048889.9,1049465.4,1050931.6,1051949.5,1052677.3,1054677.7,1058547.3,1063127.1,1067251.6,1072269.0,1072627.3,1074518.0,1076538.4,1077514.1,1083288.5,1087146.8,1088029.6,1088949.0,1090697.4,1094657.3,1095161.8,1096216.0,1097612.3,1102309.9,1105285.8,1108239.1,1110361.3,1111387.6,1113627.1,1116143.2,1118063.2,1119384.4,1120747.4,1121951.4,1122555.0,1124860.7,1126128.4,1127366.6,1131903.1,1135984.1,1138148.3,1139443.5,1141600.9,1144265.6,1146068.2,1149064.8,1153523.9,1158231.1,1163162.6,1166420.7,1170001.6,1171698.9,1177853.1,1181537.2,1183598.9,1187831.9,1193326.1,1196666.8,1203096.5,1207839.0,1209787.7,1212875.2,1214889.3,1217176.6,1221530.6,1222478.5,1225414.4,1227469.2,1228367.7,1231757.4,1236063.4,1240498.7,1244511.5,1254091.6,1258098.6,1260750.4,1261992.9,1264699.3,1268607.6,1274271.1,1280580.3,1293163.6,1300687.6,1315692.5,1327072.4,1346148.5,1360493.1,1373559.2,1387797.4,1400087.8,1411221.1,1426326.2,1443658.9,1452152.1,1466673.1,1477225.4,1486117.9,1501469.9,1512123.6,1526670.1,1541805.2,1549837.1,1557766.5,1562450.1,1570725.9,1574792.1,1577152.6,1580995.1,1583121.1,1591115.1,1596697.1,1603036.6,1606830.1,1609372.5,1612422.1,1614918.6,1617396.9,1621599.9,1625778.1,1634054.3,1640863.6,1647877.9,1654872.9,1678325.8,1694132.9,1702806.6,1709578.9,1713040.7,1721131.5,1730884.1,1735488.5,1741171.7,1745021.2,1748436.7,1754623.9,1762179.9,1766987.6,1771019.1,1773487.7,1777940.6,1781032.0,1784312.9,1786598.4,1789343.1,1794910.3,1797727.1,1803178.9,1810229.1,1814846.6,1818722.6,1821583.3,1825531.9,1834722.3,1844744.2,1852365.0,1855723.4,1857577.9,1860551.8,1865423.0,1868273.2,1874899.8,1878127.9,1881592.4,1885270.3,1891814.4,1896112.7,1898493.6,1906078.3,1911806.1,1916481.2,1923145.8,1928305.0,1932456.9,1940289.9,1948288.4,1954053.3,1962503.6,1973366.0,1998060.1],"abs_move_pct":[0.8362,0.8725,1.1913,1.0024,0.6141,0.5417,0.4822,0.8514,0.7326,0.9264,1.2479,1.3285,1.2336,1.2299,1.0735,1.4129,1.4551,1.2813,1.2662,1.1829,1.3299,1.3426,1.3005,1.336,1.127,1.1976,1.2828,1.3452,1.5213,1.3892,1.3568,1.4571,1.5162,1.6675,1.7887,1.6967,1.5435,1.3624,1.501,1.4569,1.4305,1.483,1.4702,1.5473,1.6726,1.7532,1.7269,1.8128,1.7881,1.743,1.664,1.6712,1.7158,1.7312,1.7601,1.8744,2.0402,2.0479,2.0697,2.0286,2.1711,1.9337,2.0091,2.0878,2.0042,2.0763,2.0955,2.27,2.3408,2.2932,2.2894,2.2127,2.2425,2.2549,2.3448,2.3998,2.4387,2.418,2.3353,2.5241,2.5444,2.5789,2.7309,2.9918,2.9786,3.1147,3.123,3.0655,3.2422,3.0942,3.2192,3.4057,3.5084,3.5911,3.5121,3.6357,3.7523,3.7593,3.7132,3.6649,3.7083,3.507,3.6773,3.5992,3.6384,3.3993,3.4024,3.4331,3.4394,3.3778,3.2908,3.5065,3.6522,3.7859,3.9627,3.9021,3.8355,3.7292,3.6846,3.6962,3.5811,3.5582,3.6226,3.7179,3.775,3.8203,3.8654,3.7593,3.8136,3.8467,3.8119,3.8186,3.822,3.8452,3.8315,3.9194,3.8768,3.7951,3.6423,3.7852,3.7479,3.8518,3.7481,3.7742,3.8077,3.9959,4.0445,4.0739,4.0698,4.2545,4.3092,4.3601,4.2181,4.1966,4.0713,3.9887,4.1365,4.2274,4.2051,4.1238,3.9575,3.8657,3.73,3.8183,3.8176,3.7768,3.8195,3.7725,3.8158,3.7721,3.7909,3.703,3.759,3.688,3.6167,3.8125,3.8176,3.667,3.5938,3.5851,3.6487,3.6018,3.6434,3.6087,3.5559,3.492,3.5619,3.6626,3.5624,3.6052,3.56,3.6594,3.6159,3.7302,3.6188,3.6622,3.6546,3.7478,3.6531,3.6515,3.497,3.4547,3.4115,3.3539,3.3343,3.3596,3.3191,3.2417,3.1471,3.2738,3.3284,3.3893,3.3753,3.3808,3.4235,3.4393,3.482,3.5024,3.5879,3.5796,3.5597,3.555,3.4738,3.6553,3.6637,3.7713,3.806,3.8641,3.7866,3.5356,3.5198,3.5479,3.5929,3.6761,3.6808,3.6933,3.7089,3.7909,3.8243,3.8948,3.872,4.0732,4.053,3.9503,3.9996,4.0069,4.0433,4.0111,4.0054,4.0978,4.0298,4.0053,4.0358,3.9613,3.8951,3.9451,4.0434,4.0785,4.119,4.1029,4.196,4.219,4.2468,4.2613,4.3324,4.3529,4.3418,4.3753,4.3738,4.3272,4.3737,4.4365,4.3491,4.2897,4.2669,4.2376,4.1487,4.1791,4.0871,4.0493,4.1526,4.0946,4.0255,4.1098,3.9578,4.0558,4.1139,4.1887,4.1795,4.161,4.1878,4.2374,4.3563,4.3653,4.5592,4.426,4.6674,4.5527,4.5773,4.7367,4.7362,4.706,4.5494,4.4819,4.4543,4.5832,4.779,4.7443,4.7923,4.7813,4.8941,4.6721,4.6491,4.7807,4.7203,4.8151,4.8014,4.7363,4.7471,4.7057,4.6718,4.7062,4.5889,4.6584,4.6594,4.6116,4.609,4.4967,4.5759,4.5988,4.7724,4.7841,4.78,4.8465,4.9503,4.834,4.7632,4.7401,4.8169,4.7254,4.7055,4.8135,4.7885,4.8216,4.8221,4.8474,4.9171,4.9609,4.9881,5.0391,5.0245,5.098,5.0333,5.0851,5.0699,5.1935,5.1699,5.1289,5.1002,5.0742,5.1427,5.163,5.2154,5.0015,5.0483,4.9748,5.0036,5.0031,5.0278,5.1245,5.174,5.2292,5.2466,5.2716,5.3074,5.4152,5.4371,5.4711,5.5785,5.5016,5.5421,5.5441,5.4998,5.5583,5.4692,5.53,5.6111,5.6125,5.4767,5.4313],"open5_vol":74304.2,"days":14,"atr14":0.4640428571428571,"adv14":2568728,"avg_range_pct14":10.276,"prev_close":5.72,"prev_high":6.05,"prev_low":4.36,"high_20d":6.05,"ref_5d_high":6.05,"ref_5d_low":3.64,"ref_5d_avg_high":4.4658,"ref_5d_avg_low":3.887,"ref_5d_avg_range":0.5788,"sr14":{"levels":[{"lo":3.64,"hi":3.745,"mid":3.695,"touches":4,"last_touch_days_ago":1},{"lo":3.8078,"hi":3.91,"mid":3.8563,"touches":6,"last_touch_days_ago":2},{"lo":3.9793,"hi":4.0952,"mid":4.0228,"touches":7,"last_touch_days_ago":1},{"lo":4.15,"hi":4.25,"mid":4.206,"touches":5,"last_touch_days_ago":4},{"lo":4.268,"hi":4.36,"mid":4.314,"touches":2,"last_touch_days_ago":0},{"lo":4.402,"hi":4.445,"mid":4.4257,"touches":3,"last_touch_days_ago":5}],"high":6.05,"low":3.64,"atr":0.464,"sessions":14,"tol":0.116}}