{"symbol":"RDW","for_date":"2025-12-17","built":"2026-09-30T17:18:53-04:00","sessions":["2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16"],"vol_per_min":[146871.6,67811.1,60165.1,45042.6,43611.5,63401.7,66217.0,51783.9,46337.7,50142.6,57244.9,37543.4,47085.1,45199.6,25908.8,26685.4,31419.6,36308.4,31949.1,48055.9,37352.8,51671.3,36683.6,37138.1,31063.6,24953.0,32415.4,27237.4,30256.0,33769.9,36919.9,20475.0,40730.5,39044.6,31856.1,30225.1,36833.2,30549.0,30547.3,40502.3,29350.5,33832.8,26865.0,25281.0,23233.1,32035.9,38734.9,35137.7,31758.3,33434.9,32739.2,21229.6,24590.9,23349.4,31346.6,23826.6,24762.4,38546.1,36648.9,25358.6,27764.1,20981.6,19752.0,25426.7,20208.6,32809.5,22694.8,20360.7,24096.5,20144.4,15350.6,25787.4,18478.1,24558.3,14801.1,25934.8,21801.7,26104.2,14913.5,20935.9,20402.7,16305.6,13696.8,25905.8,31827.1,22297.4,27449.0,20160.4,15931.3,13820.3,21996.5,21992.2,20452.6,22580.4,22108.4,17864.4,13223.6,22291.6,12994.8,27325.2,36383.0,39918.0,16143.7,14710.3,11626.5,12991.9,14668.9,12910.5,16332.1,12014.9,20899.4,20407.6,32516.7,15140.9,14673.6,24233.8,20284.2,21674.5,23782.8,19652.5,18465.9,19218.4,12926.5,24150.9,25170.2,15322.8,15632.7,23445.3,21904.4,14983.9,21657.1,18226.0,15737.0,15683.6,20201.1,25329.9,21040.4,33463.9,16529.4,22952.2,13547.1,17325.4,18632.8,22398.6,14670.1,12906.1,24203.4,21707.3,41622.1,38039.7,19321.4,44196.3,26017.9,9694.6,15972.1,16918.8,13722.8,14982.6,7438.4,10438.4,7668.2,16269.2,11528.9,10268.9,12982.4,12278.4,15768.1,11536.7,16454.1,7338.0,17786.1,15344.1,8951.8,15964.8,8832.9,13201.0,9267.1,8871.9,9398.5,13929.6,21299.7,32655.1,19140.1,17636.4,9967.0,24599.0,14417.5,11094.9,16796.1,9686.3,17130.5,11481.3,16160.5,13814.5,11204.0,13023.2,11404.1,12296.7,10876.3,9205.3,12758.6,20520.6,6672.8,7592.2,14158.1,15067.9,15923.4,14076.5,25236.1,18643.1,20590.5,19019.4,16132.9,28193.9,21947.9,13465.2,11261.2,12921.0,10396.6,13210.9,8503.9,14410.3,7716.8,15141.5,15680.6,11150.0,12536.8,11642.1,10023.1,8277.2,10114.4,9167.6,10307.1,13379.2,8330.3,12779.2,7535.3,9530.5,9052.7,8781.3,6739.2,6912.0,9527.0,9684.9,7046.1,17683.9,10717.4,6666.6,11299.6,7577.1,11249.5,12526.6,8810.6,9811.6,11844.4,10337.3,10305.6,12801.2,11934.2,13958.5,17290.5,8565.6,7451.5,9160.9,9015.0,9359.4,11375.6,17530.0,15687.1,10899.5,11762.5,14698.7,13828.1,11543.4,9921.3,15322.2,18059.1,13327.6,22652.4,14347.2,17898.3,15914.8,20483.4,14662.8,24597.6,18960.4,22672.7,25497.4,14366.2,12790.7,11607.9,10730.4,15363.5,15466.5,8924.1,15823.7,11737.2,10155.5,8602.8,7902.0,11823.8,9991.9,20506.2,8525.0,9207.8,14185.4,9700.1,11094.2,14421.1,14023.7,11991.3,17052.3,15855.9,13995.8,12659.4,10079.6,10144.4,10721.5,13250.5,15309.4,14170.4,14551.4,11318.3,23024.9,16958.0,10015.4,9568.9,9083.2,12691.1,27408.2,16772.6,16040.9,14119.7,13803.4,15932.7,11186.8,11263.4,14672.0,10444.9,18877.9,15849.6,15284.2,17904.9,14530.5,16263.9,11546.5,14720.6,16069.7,17456.4,11149.0,11952.6,15038.0,18500.6,14910.8,19531.2,19583.1,16329.1,16003.9,17517.8,18098.1,20959.2,29198.5,34444.4,21910.9,11622.6,27439.6,15660.1,16998.4,20581.2,29770.7,32911.9,27437.9,26056.5,24937.1,21141.9,39610.9,28905.4,42094.7,32972.2,31497.4,43107.3,38964.9,45253.6,51165.2,37968.8,63521.1,48273.0,71365.3,88761.8,172348.1],"cum_vol":[146871.6,214682.7,274847.9,319890.5,363502.0,426903.7,493120.7,544904.6,591242.3,641384.9,698629.7,736173.1,783258.2,828457.8,854366.6,881051.9,912471.6,948779.9,980729.0,1028784.9,1066137.7,1117809.0,1154492.6,1191630.8,1222694.4,1247647.4,1280062.8,1307300.1,1337556.1,1371326.0,1408245.9,1428720.9,1469451.4,1508496.0,1540352.1,1570577.2,1607410.4,1637959.4,1668506.7,1709009.0,1738359.5,1772192.3,1799057.3,1824338.3,1847571.4,1879607.4,1918342.2,1953479.9,1985238.2,2018673.1,2051412.4,2072642.0,2097232.9,2120582.3,2151928.9,2175755.5,2200517.9,2239064.0,2275712.9,2301071.4,2328835.5,2349817.1,2369569.1,2394995.9,2415204.5,2448014.0,2470708.8,2491069.5,2515166.0,2535310.4,2550661.1,2576448.5,2594926.6,2619484.9,2634286.0,2660220.8,2682022.5,2708126.7,2723040.2,2743976.1,2764378.8,2780684.4,2794381.2,2820287.0,2852114.1,2874411.5,2901860.5,2922020.9,2937952.1,2951772.4,2973768.9,2995761.1,3016213.7,3038794.1,3060902.5,3078766.9,3091990.5,3114282.1,3127276.9,3154602.1,3190985.1,3230903.1,3247046.9,3261757.1,3273383.6,3286375.5,3301044.4,3313954.9,3330287.0,3342301.9,3363201.4,3383609.0,3416125.7,3431266.6,3445940.1,3470173.9,3490458.1,3512132.6,3535915.4,3555567.9,3574033.8,3593252.1,3606178.6,3630329.5,3655499.7,3670822.5,3686455.2,3709900.5,3731804.9,3746788.8,3768445.9,3786671.9,3802408.9,3818092.5,3838293.6,3863623.4,3884663.8,3918127.7,3934657.1,3957609.4,3971156.4,3988481.9,4007114.6,4029513.3,4044183.4,4057089.5,4081292.9,4103000.2,4144622.4,4182662.1,4201983.5,4246179.8,4272197.7,4281892.4,4297864.4,4314783.2,4328506.0,4343488.6,4350926.9,4361365.3,4369033.5,4385302.7,4396831.6,4407100.5,4420082.9,4432361.2,4448129.4,4459666.1,4476120.1,4483458.1,4501244.3,4516588.4,4525540.2,4541505.0,4550337.9,4563538.9,4572806.0,4581677.9,4591076.4,4605005.9,4626305.6,4658960.7,4678100.8,4695737.1,4705704.1,4730303.1,4744720.6,4755815.6,4772611.6,4782297.9,4799428.4,4810909.7,4827070.2,4840884.7,4852088.7,4865111.9,4876516.1,4888812.8,4899689.1,4908894.4,4921653.0,4942173.6,4948846.4,4956438.6,4970596.7,4985664.6,5001587.9,5015664.4,5040900.5,5059543.6,5080134.1,5099153.4,5115286.4,5143480.3,5165428.1,5178893.4,5190154.6,5203075.6,5213472.2,5226683.1,5235187.0,5249597.3,5257314.1,5272455.6,5288136.2,5299286.2,5311823.0,5323465.1,5333488.3,5341765.5,5351879.9,5361047.5,5371354.6,5384733.8,5393064.1,5405843.3,5413378.6,5422909.1,5431961.8,5440743.1,5447482.3,5454394.3,5463921.3,5473606.2,5480652.3,5498336.2,5509053.6,5515720.1,5527019.7,5534596.8,5545846.3,5558372.9,5567183.5,5576995.1,5588839.6,5599176.9,5609482.4,5622283.6,5634217.9,5648176.4,5665466.9,5674032.5,5681484.0,5690644.9,5699659.9,5709019.3,5720394.9,5737924.9,5753612.0,5764511.5,5776274.0,5790972.7,5804800.9,5816344.2,5826265.5,5841587.7,5859646.9,5872974.5,5895626.9,5909974.1,5927872.4,5943787.1,5964270.5,5978933.3,6003530.9,6022491.2,6045163.9,6070661.3,6085027.5,6097818.2,6109426.1,6120156.6,6135520.1,6150986.6,6159910.7,6175734.4,6187471.6,6197627.1,6206229.9,6214131.9,6225955.7,6235947.6,6256453.9,6264978.9,6274186.6,6288372.0,6298072.1,6309166.4,6323587.5,6337611.2,6349602.5,6366654.8,6382510.6,6396506.4,6409165.8,6419245.4,6429389.8,6440111.3,6453361.8,6468671.1,6482841.6,6497393.0,6508711.3,6531736.1,6548694.1,6558709.5,6568278.4,6577361.6,6590052.7,6617460.9,6634233.6,6650274.4,6664394.1,6678197.5,6694130.2,6705317.0,6716580.4,6731252.4,6741697.2,6760575.1,6776424.7,6791708.9,6809613.8,6824144.3,6840408.2,6851954.7,6866675.3,6882745.0,6900201.4,6911350.4,6923303.1,6938341.1,6956841.6,6971752.4,6991283.6,7010866.7,7027195.9,7043199.7,7060717.5,7078815.6,7099774.9,7128973.4,7163417.8,7185328.7,7196951.3,7224390.9,7240051.0,7257049.4,7277630.6,7307401.3,7340313.2,7367751.1,7393807.6,7418744.7,7439886.6,7479497.4,7508402.9,7550497.6,7583469.8,7614967.2,7658074.5,7697039.4,7742293.1,7793458.3,7831427.1,7894948.2,7943221.2,8014586.5,8103348.3,8275696.4],"abs_move_pct":[0.8616,1.0237,1.3756,1.3289,1.3643,1.5502,1.5574,1.6043,1.4721,1.4106,1.684,1.5773,1.8538,1.9871,1.9336,1.8468,2.0932,2.3046,2.3566,2.578,2.5417,2.4861,2.3017,2.1939,2.1758,2.2084,2.3413,2.4727,2.2864,2.1338,2.3331,2.3899,2.2775,2.3578,2.3526,2.2991,2.3323,2.1629,2.2578,2.302,2.425,2.453,2.4418,2.5297,2.5789,2.752,2.7954,2.9656,2.8433,2.7915,2.7255,2.8878,2.8457,2.9751,3.0562,3.0382,2.9875,3.0284,3.077,3.0655,3.0858,3.0352,3.03,3.1128,3.2389,3.301,3.2554,3.2603,3.2048,3.1269,3.2027,3.198,3.2055,3.3206,3.2595,3.1912,3.1433,3.1065,3.1355,3.1165,3.1612,3.1887,3.1793,3.0605,3.0984,3.0937,3.0441,3.0445,3.1461,3.183,3.0897,3.254,3.3126,3.3313,3.1441,3.167,3.1951,3.2477,3.2736,3.2756,3.2172,3.1986,3.1849,3.0288,2.9507,2.881,2.9461,2.9642,2.907,2.8589,2.6738,2.7958,2.7597,2.8769,2.8169,2.8959,2.7775,2.724,2.7014,2.8192,2.7587,2.7522,2.777,2.8684,2.9538,2.9321,3.1469,3.2911,3.2334,3.1816,3.2367,3.2353,3.1678,3.127,3.1697,3.3198,3.3521,3.3553,3.2536,3.1788,3.1496,3.1191,3.0868,3.0693,3.0211,2.9638,2.8995,2.8595,2.8687,2.9194,2.7571,2.689,2.7169,2.6926,2.6519,2.6223,2.6051,2.5615,2.6119,2.6826,2.632,2.6864,2.602,2.663,2.6325,2.6051,2.6102,2.6209,2.6263,2.6341,2.6403,2.5661,2.5302,2.5454,2.5272,2.5976,2.6606,2.614,2.6332,2.6776,2.5926,2.634,2.7753,2.762,2.675,2.6291,2.5979,2.6367,2.575,2.5487,2.5788,2.6372,2.6813,2.636,2.637,2.5539,2.5559,2.6425,2.6319,2.684,2.6931,2.6731,2.7208,2.6802,2.7342,2.8051,2.8335,2.865,2.9444,2.9595,3.0241,3.0007,3.0731,3.116,3.1172,3.0616,3.0914,3.1919,3.1403,3.2436,3.1732,3.1237,3.1218,3.166,3.07,3.0582,2.9362,2.9041,2.9039,2.9399,2.9479,2.9817,3.0454,3.0314,3.041,3.0245,2.9998,3.0086,2.9421,2.9426,2.9299,2.934,2.8831,2.9265,2.8663,2.8628,2.9206,2.9309,2.88,2.8291,2.7619,2.766,2.7556,2.9286,2.9277,2.806,2.774,2.7622,2.7567,2.7809,2.7978,2.7933,2.7947,2.8841,2.9103,2.9016,2.9403,2.9295,2.8287,2.892,2.9109,2.9446,3.0042,2.9918,2.9115,2.9766,2.9879,3.0056,3.1591,3.1707,3.2369,3.3077,3.4024,3.4263,3.4759,3.4415,3.3882,3.4229,3.4719,3.4466,3.4581,3.4463,3.3516,3.3722,3.3918,3.3911,3.3941,3.4121,3.4874,3.5472,3.5946,3.5826,3.6058,3.6286,3.684,3.7366,3.7173,3.7168,3.7072,3.6898,3.651,3.6406,3.6496,3.655,3.6655,3.6728,3.7257,3.6791,3.8097,3.7647,3.8303,3.9065,3.8498,3.9528,3.9855,3.9882,3.9954,4.037,4.0804,4.1406,4.0861,4.0482,4.1076,4.183,4.1347,4.0654,4.0942,4.1488,4.1257,4.1349,4.1947,4.2407,4.2535,4.2593,4.3436,4.3802,4.4161,4.4488,4.4965,4.484,4.5288,4.5651,4.6453,4.653,4.7037,4.7397,4.6946,4.7081,4.6571,4.6207,4.6528,4.7183,4.6666,4.6978,4.646,4.6099,4.6151,4.564,4.5785,4.6246,4.6493,4.6552,4.5939,4.6126,4.6456,4.5888,4.5573,4.5602,4.5498,4.5388,4.5309,4.5848,4.5542,4.5303,4.5382,4.5031,4.4627,4.3741,4.4536,4.4262],"open5_vol":363502.0,"days":14,"atr14":0.5982999999999998,"adv14":8951095,"avg_range_pct14":9.225,"prev_close":6.59,"prev_high":6.84,"prev_low":6.32,"high_20d":8.2,"ref_5d_high":8.2,"ref_5d_low":6.32,"ref_5d_avg_high":7.632,"ref_5d_avg_low":6.77,"ref_5d_avg_range":0.862,"sr14":{"levels":[{"lo":5.12,"hi":5.18,"mid":5.1467,"touches":3,"last_touch_days_ago":9},{"lo":5.3338,"hi":5.43,"mid":5.3735,"touches":4,"last_touch_days_ago":10},{"lo":5.495,"hi":5.58,"mid":5.5512,"touches":4,"last_touch_days_ago":8},{"lo":6.245,"hi":6.36,"mid":6.3083,"touches":3,"last_touch_days_ago":0},{"lo":6.5,"hi":6.61,"mid":6.5633,"touches":3,"last_touch_days_ago":1},{"lo":6.75,"hi":6.84,"mid":6.795,"touches":2,"last_touch_days_ago":0},{"lo":7.01,"hi":7.03,"mid":7.02,"touches":2,"last_touch_days_ago":3},{"lo":7.62,"hi":7.75,"mid":7.7067,"touches":3,"last_touch_days_ago":1}],"high":8.2,"low":5.12,"atr":0.5983,"sessions":14,"tol":0.1496}}