{"symbol":"QUBT","for_date":"2025-12-17","built":"2026-09-30T17:18:53-04:00","sessions":["2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16"],"vol_per_min":[297782.9,106887.5,113458.6,110976.8,92050.4,111943.9,81404.3,83710.9,71798.7,67686.3,80958.8,91303.7,66033.3,59163.9,54923.5,65432.4,69278.3,49851.4,80227.6,49283.7,51648.9,57889.5,66480.6,52044.9,52074.8,47343.1,39500.7,63708.1,45720.3,45482.2,64418.6,62267.7,71256.9,59392.9,65037.1,69564.4,49229.5,51847.1,49871.4,66265.3,52494.6,50662.2,53751.1,34744.9,61846.1,61106.6,59612.0,41352.4,89385.4,56987.6,58301.1,57435.2,59064.7,41675.7,37931.9,48106.0,45298.5,59982.2,57673.8,53793.8,54588.4,35967.0,44995.9,35040.1,47193.7,41758.9,36205.1,35675.3,34074.8,38232.1,35894.7,43223.3,33406.4,37365.0,40174.6,58141.2,40062.8,43108.6,46637.9,34458.4,35720.1,42619.0,40158.1,49088.3,31521.9,35708.6,41394.6,47870.3,67779.9,43071.6,54520.4,43899.1,39959.6,35353.4,43455.6,31290.1,29802.0,32406.0,32899.9,46461.6,44741.6,38487.4,31981.2,30866.0,33015.9,38429.6,38055.5,37249.4,37961.6,37893.6,39174.1,40498.9,56220.6,32818.1,34301.6,43684.6,39641.4,34315.0,36761.4,31824.1,46425.7,40274.7,29479.1,26193.3,26963.8,36022.9,25850.4,28356.8,41280.1,37001.4,42720.5,37935.1,38907.4,34351.5,28184.4,40139.6,36867.6,36250.9,49365.0,32014.4,43428.4,42529.9,27543.2,37993.4,27681.1,25071.6,34613.9,46329.6,25769.1,38132.1,37286.6,31562.1,32442.0,21239.6,28489.3,44143.8,56778.6,42641.3,39083.1,25583.4,22172.4,24772.6,32734.6,31968.1,24184.5,23197.3,24210.2,22685.4,24968.1,22749.3,31937.7,29018.4,26572.4,22183.0,23748.3,29482.6,28356.0,36671.3,37256.2,28387.4,21523.4,33861.4,25108.0,28604.3,29886.1,21476.6,25246.9,29572.4,29347.1,28195.4,25002.0,24790.9,24519.6,25603.9,23368.4,23519.5,29292.9,29161.2,32764.6,30124.9,42777.9,33272.8,23539.5,34787.4,30336.9,37048.1,36769.3,30505.0,31696.0,27717.0,69523.4,31530.6,32579.2,32466.4,27069.9,28411.9,23491.1,29869.2,31153.6,33659.9,29604.3,26318.9,32026.4,24693.1,40064.9,25837.6,29410.7,22453.6,20555.4,18183.3,21972.5,27594.4,19460.4,21039.6,22437.8,20326.5,28044.4,17815.3,16590.9,19060.0,24882.6,19312.3,34946.6,27679.6,24524.4,23069.2,19508.6,22162.2,18872.9,18460.1,23505.7,21388.8,21186.2,17277.9,18496.9,23061.1,19894.8,19730.0,25520.7,20928.3,19643.6,29492.4,18159.3,20047.7,17267.1,18169.2,19952.0,14245.2,24324.4,22800.6,24001.7,23619.9,20164.1,25824.1,20948.4,20133.6,29878.2,23468.9,36157.8,22259.0,23906.1,24909.2,27321.1,26830.8,22409.1,29202.6,44106.4,25174.9,21843.3,39765.8,24697.0,30898.5,27605.6,27670.1,20259.3,27766.7,25695.4,27703.9,24759.7,18741.3,28758.6,33709.7,36834.2,39661.6,26317.4,37842.1,30042.6,27059.2,32026.3,29458.4,34193.1,36061.9,42770.5,28890.4,27103.9,26843.9,32906.8,32374.9,25381.9,19297.4,36218.7,31452.2,28594.9,26769.4,29168.9,23683.2,34078.6,32561.4,30981.1,35489.3,33917.0,27628.1,32356.1,21168.1,31906.9,36214.9,34328.2,42882.1,27144.7,33503.0,29335.1,30885.5,28464.0,30939.6,25789.0,31877.4,42906.4,34449.5,45342.1,31597.4,38727.5,34490.1,36319.2,38339.9,30969.1,34282.9,28109.1,33648.3,32928.1,56068.4,31268.1,47286.5,37055.1,38320.6,32826.2,32062.4,25314.1,60797.5,35347.4,37347.6,47642.1,40522.1,42480.4,48883.6,34878.1,62821.6,40301.9,47354.8,37409.9,50211.9,85220.1,61516.1,82407.6,92030.0,116305.9,134226.5,105517.6,119911.4,143829.6,271359.3],"cum_vol":[297782.9,404670.4,518129.0,629105.8,721156.1,833100.1,914504.4,998215.2,1070013.9,1137700.2,1218659.0,1309962.7,1375996.0,1435159.9,1490083.4,1555515.8,1624794.1,1674645.4,1754873.0,1804156.7,1855805.6,1913695.1,1980175.6,2032220.6,2084295.4,2131638.5,2171139.2,2234847.4,2280567.6,2326049.9,2390468.5,2452736.2,2523993.1,2583386.0,2648423.1,2717987.6,2767217.1,2819064.1,2868935.6,2935200.9,2987695.4,3038357.6,3092108.8,3126853.7,3188699.8,3249806.4,3309418.4,3350770.9,3440156.3,3497143.9,3555445.0,3612880.2,3671944.9,3713620.6,3751552.6,3799658.6,3844957.1,3904939.3,3962613.1,4016406.9,4070995.2,4106962.2,4151958.1,4186998.1,4234191.9,4275950.7,4312155.9,4347831.1,4381905.9,4420138.1,4456032.8,4499256.1,4532662.4,4570027.4,4610202.0,4668343.2,4708406.0,4751514.6,4798152.6,4832611.0,4868331.1,4910950.1,4951108.2,5000196.5,5031718.4,5067427.0,5108821.6,5156691.9,5224471.8,5267543.4,5322063.8,5365962.9,5405922.5,5441275.9,5484731.6,5516021.6,5545823.6,5578229.6,5611129.5,5657591.1,5702332.6,5740820.1,5772801.3,5803667.3,5836683.2,5875112.9,5913168.4,5950417.7,5988379.3,6026272.9,6065446.9,6105945.9,6162166.4,6194984.5,6229286.1,6272970.7,6312612.1,6346927.1,6383688.4,6415512.5,6461938.2,6502212.9,6531692.1,6557885.4,6584849.1,6620872.0,6646722.4,6675079.1,6716359.2,6753360.6,6796081.1,6834016.1,6872923.6,6907275.1,6935459.4,6975599.0,7012466.6,7048717.6,7098082.6,7130097.0,7173525.4,7216055.2,7243598.4,7281591.8,7309272.9,7334344.5,7368958.4,7415287.9,7441057.0,7479189.1,7516475.8,7548037.9,7580479.9,7601719.5,7630208.8,7674352.6,7731131.1,7773772.4,7812855.6,7838439.0,7860611.4,7885384.0,7918118.6,7950086.7,7974271.2,7997468.5,8021678.7,8044364.1,8069332.3,8092081.6,8124019.3,8153037.7,8179610.1,8201793.1,8225541.4,8255024.1,8283380.1,8320051.4,8357307.6,8385695.0,8407218.4,8441079.7,8466187.7,8494792.0,8524678.1,8546154.7,8571401.6,8600974.1,8630321.1,8658516.5,8683518.5,8708309.4,8732828.9,8758432.8,8781801.2,8805320.7,8834613.6,8863774.9,8896539.5,8926664.4,8969442.3,9002715.1,9026254.6,9061042.0,9091378.9,9128427.0,9165196.3,9195701.3,9227397.3,9255114.3,9324637.7,9356168.4,9388747.6,9421213.9,9448283.9,9476695.8,9500186.9,9530056.1,9561209.6,9594869.6,9624473.9,9650792.8,9682819.2,9707512.4,9747577.3,9773414.9,9802825.6,9825279.2,9845834.6,9864017.9,9885990.4,9913584.7,9933045.1,9954084.8,9976522.6,9996849.1,10024893.5,10042708.8,10059299.6,10078359.6,10103242.3,10122554.6,10157501.2,10185180.9,10209705.2,10232774.4,10252283.0,10274445.2,10293318.1,10311778.3,10335284.0,10356672.8,10377859.0,10395136.9,10413633.8,10436694.9,10456589.7,10476319.7,10501840.4,10522768.7,10542412.4,10571904.7,10590064.0,10610111.7,10627378.8,10645548.0,10665500.0,10679745.2,10704069.6,10726870.2,10750871.9,10774491.8,10794655.9,10820480.0,10841428.4,10861562.0,10891440.2,10914909.1,10951066.9,10973325.9,10997232.1,11022141.3,11049462.4,11076293.2,11098702.4,11127905.0,11172011.4,11197186.3,11219029.6,11258795.4,11283492.4,11314390.9,11341996.5,11369666.6,11389925.9,11417692.6,11443388.0,11471091.9,11495851.6,11514592.9,11543351.6,11577061.3,11613895.5,11653557.1,11679874.5,11717716.6,11747759.2,11774818.4,11806844.7,11836303.1,11870496.2,11906558.1,11949328.6,11978219.0,12005322.9,12032166.8,12065073.6,12097448.5,12122830.4,12142127.8,12178346.5,12209798.7,12238393.6,12265162.9,12294331.8,12318015.0,12352093.6,12384655.0,12415636.1,12451125.4,12485042.4,12512670.6,12545026.6,12566194.8,12598101.6,12634316.6,12668644.8,12711526.9,12738671.6,12772174.6,12801509.7,12832395.2,12860859.2,12891798.9,12917587.9,12949465.3,12992371.6,13026821.1,13072163.2,13103760.6,13142488.1,13176978.2,13213297.4,13251637.4,13282606.4,13316889.3,13344998.4,13378646.6,13411574.7,13467643.1,13498911.1,13546197.6,13583252.7,13621573.4,13654399.6,13686461.9,13711776.1,13772573.6,13807921.0,13845268.6,13892910.7,13933432.8,13975913.2,14024796.9,14059674.9,14122496.6,14162798.4,14210153.2,14247563.1,14297775.0,14382995.1,14444511.2,14526918.8,14618948.8,14735254.6,14869481.1,14974998.8,15094910.2,15238739.9,15510099.1],"abs_move_pct":[0.7944,0.8269,1.0777,1.1332,1.2188,1.2595,1.1968,1.2964,1.2999,1.3845,1.3371,1.194,1.3594,1.3726,1.3208,1.1673,1.2696,1.4603,1.4587,1.4326,1.4449,1.4955,1.6469,1.6252,1.6864,1.7086,1.7821,1.8173,1.9865,1.9487,1.9341,1.9108,1.8723,1.7245,1.7447,1.7002,1.6545,1.6435,1.5976,1.6292,1.67,1.676,1.7942,1.8054,1.8234,1.8783,1.8963,1.9593,2.101,2.1403,2.1216,2.1812,2.2641,2.2536,2.2789,2.2915,2.3692,2.3931,2.5315,2.5606,2.4894,2.4756,2.4016,2.455,2.5369,2.4818,2.5041,2.4131,2.3404,2.4042,2.3488,2.4306,2.4683,2.5677,2.6045,2.5633,2.6617,2.5763,2.5962,2.593,2.6473,2.7244,2.6932,2.6208,2.6395,2.6658,2.8163,2.7168,2.8485,2.8105,2.84,2.9729,2.9932,2.9073,2.8086,2.7996,2.8189,2.8622,2.9035,3.0015,2.9809,2.8869,2.8978,2.8843,2.9641,2.9262,2.9874,2.9915,3.0452,3.036,3.0439,3.0339,2.9907,3.0103,3.0461,2.9685,2.8437,2.8148,2.8912,2.891,2.892,2.9196,2.9043,3.0006,2.9793,3.062,3.1295,3.1409,3.1778,3.1599,3.2145,3.2041,3.2475,3.2666,3.2656,3.3523,3.4344,3.3883,3.4415,3.461,3.4142,3.319,3.2663,3.2261,3.2277,3.2745,3.2916,3.3207,3.3633,3.3511,3.2699,3.2445,3.3222,3.3052,3.3609,3.2489,3.1746,3.1974,3.2259,3.2586,3.2485,3.2711,3.2119,3.2402,3.2551,3.2639,3.2388,3.22,3.2717,3.2612,3.3028,3.306,3.2783,3.2924,3.2603,3.3338,3.3821,3.3726,3.4023,3.4818,3.4372,3.461,3.4237,3.3858,3.4915,3.5051,3.4571,3.3958,3.3211,3.2376,3.2671,3.2488,3.2352,3.2163,3.2043,3.2117,3.1624,3.145,3.1338,3.1337,3.2292,3.2325,3.2153,3.142,3.1573,3.1303,3.1361,3.107,3.0525,3.0498,2.9828,2.9875,2.9689,2.986,2.9439,2.8726,2.8792,2.8698,2.8459,2.8328,2.8487,2.808,2.8027,2.8367,2.8396,2.8076,2.7681,2.6895,2.7214,2.6849,2.7139,2.6981,2.6784,2.6322,2.6803,2.6866,2.6786,2.6772,2.702,2.7292,2.7304,2.7584,2.7407,2.8151,2.8795,2.8534,2.822,2.8547,2.8357,2.8392,2.8372,2.8723,2.8906,2.9155,2.9318,2.9019,2.9203,2.905,2.8907,2.9069,2.9046,2.9792,2.9585,2.9632,3.0157,3.0048,3.0118,2.9707,2.9695,2.9721,2.9355,2.9922,3.0591,3.016,2.9826,2.9726,2.8826,2.7771,2.8004,2.8715,2.8284,2.7961,2.6942,2.7576,2.7393,2.626,2.6366,2.656,2.7012,2.6398,2.6032,2.674,2.6897,2.7634,2.7482,2.8204,2.9344,2.9615,2.9783,2.923,2.97,2.99,2.9711,2.9146,2.8555,2.9179,2.995,3.0622,2.9842,2.965,3.0816,3.0514,3.0883,3.1542,3.1127,3.0568,3.093,3.177,3.1498,3.2077,3.2263,3.2944,3.2337,3.207,3.2338,3.3334,3.3604,3.3556,3.3083,3.3966,3.4486,3.4994,3.4912,3.4557,3.4553,3.4733,3.5015,3.5001,3.4337,3.5027,3.6257,3.6295,3.6974,3.7627,3.731,3.7318,3.6836,3.7864,3.8098,3.8101,3.7889,3.8423,3.9469,3.9235,3.9019,3.9229,3.8239,3.7952,3.8064,3.8262,4.0143,4.0657,3.9976,4.0807,4.0126,4.0039,4.0432,4.1146,4.1117,4.1389,4.0762,4.0952,4.0631,4.1091,4.1202,4.1653,4.2736,4.2566,4.3039,4.294,4.1638,4.0914,4.1405,4.4691,4.5227,4.5943,4.6525,4.6188,4.6372,4.5718],"open5_vol":721156.1,"days":14,"atr14":0.9296500000000002,"adv14":17233606,"avg_range_pct14":7.624,"prev_close":11.27,"prev_high":11.3151,"prev_low":10.76,"high_20d":13.64,"ref_5d_high":13.03,"ref_5d_low":10.76,"ref_5d_avg_high":12.471,"ref_5d_avg_low":11.563,"ref_5d_avg_range":0.908,"sr14":{"levels":[{"lo":10.68,"hi":10.86,"mid":10.7667,"touches":3,"last_touch_days_ago":0},{"lo":10.92,"hi":10.93,"mid":10.925,"touches":2,"last_touch_days_ago":10},{"lo":11.17,"hi":11.36,"mid":11.2817,"touches":3,"last_touch_days_ago":0},{"lo":11.415,"hi":11.45,"mid":11.4325,"touches":2,"last_touch_days_ago":10},{"lo":11.76,"hi":11.99,"mid":11.9,"touches":5,"last_touch_days_ago":2},{"lo":12.065,"hi":12.235,"mid":12.16,"touches":3,"last_touch_days_ago":1},{"lo":12.53,"hi":12.73,"mid":12.6067,"touches":3,"last_touch_days_ago":5},{"lo":12.925,"hi":13.03,"mid":12.9917,"touches":3,"last_touch_days_ago":2},{"lo":13.26,"hi":13.43,"mid":13.3633,"touches":3,"last_touch_days_ago":5}],"high":13.64,"low":10.68,"atr":0.9297,"sessions":14,"tol":0.2324}}