{"symbol":"QS","for_date":"2025-12-17","built":"2026-09-30T17:18:53-04:00","sessions":["2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16"],"vol_per_min":[261425.9,99965.6,81613.7,61222.7,60872.9,67288.6,85614.1,48058.8,41901.6,39725.6,50172.1,68045.3,60390.9,65594.9,49445.6,54352.4,66714.7,59496.8,49872.4,52150.7,58808.5,50818.1,83281.4,73402.1,55939.9,84906.2,42545.7,50288.1,41677.3,61324.9,53156.4,85414.2,34970.8,49575.9,50312.2,50758.6,39045.9,48769.8,46460.3,40609.3,49704.4,37867.5,30772.3,26683.5,57386.4,37954.1,35061.5,38910.1,57351.4,40680.1,36138.2,34736.6,40089.0,34249.9,33288.0,54293.4,42563.2,35309.5,41729.4,43202.0,41773.6,35960.4,38904.6,40112.1,44304.7,40935.6,38952.1,40473.4,48629.3,34071.1,27646.7,42918.1,33231.5,40869.9,33536.9,31821.7,42888.9,29635.1,24722.7,27635.6,23193.9,47467.2,31368.6,30342.9,30312.6,33001.9,28484.8,27419.9,35651.4,45262.4,41503.9,41420.4,34657.4,37183.2,50654.1,36983.1,23417.4,24431.0,26409.1,29828.9,26158.7,23753.3,26798.7,26534.6,21947.4,25764.4,21856.0,23737.7,24905.5,18399.5,39044.6,34276.5,26142.1,29333.3,26871.6,24020.7,35489.4,23978.6,22783.0,21082.3,24249.4,25107.1,34138.2,22189.2,27523.1,23726.2,46562.9,32634.5,30841.7,26033.8,29057.0,42154.7,29793.3,22545.1,31889.4,28258.6,30531.8,29954.9,27604.5,30450.1,27441.4,27845.8,27782.0,24119.2,27999.7,32783.5,28590.9,15484.6,16300.8,21577.9,18461.3,25971.5,27918.7,16062.4,16900.9,20454.6,21161.7,24478.9,19728.6,14937.9,20187.4,25398.5,25666.4,15247.6,12170.2,22029.1,19934.6,17545.8,12833.5,21365.4,23530.4,17239.3,15141.4,16023.9,15357.0,16898.1,17810.9,20972.4,20141.8,16464.4,24007.9,14545.9,15491.0,20752.9,15785.4,23067.9,21985.1,11800.9,11045.5,16007.7,16672.6,20883.1,19482.0,21061.9,16986.9,22715.3,21889.9,21057.1,26257.9,24245.5,24686.1,19180.6,15812.5,20347.1,19150.1,31304.1,19961.8,20689.2,21278.1,39218.5,60790.6,23263.4,17062.4,15420.6,10826.0,13515.1,16012.3,22210.0,16379.1,23837.9,14500.5,13003.1,17774.0,12487.6,15400.6,11597.9,10794.4,12679.1,11115.3,14134.4,17705.8,14789.4,10386.0,12608.2,11131.6,11515.5,10122.0,12820.9,18341.6,13175.3,16743.9,15543.9,14069.1,13431.0,13031.9,21756.1,16916.6,15811.7,11671.4,14984.8,15245.6,25291.0,18876.5,12065.2,19819.8,19941.6,16934.6,9453.3,13894.9,17100.1,13069.5,15402.1,18046.9,15303.2,21485.1,13184.1,16736.4,16224.2,20409.6,15603.0,21234.4,27907.5,33258.9,25713.8,27178.6,22319.4,36445.5,35397.0,28508.3,22689.9,36907.1,21106.2,24172.1,23475.1,18364.1,24454.1,25552.9,20579.6,19451.9,21239.6,24879.1,21282.4,28720.6,19305.1,17688.2,31440.0,27298.7,40172.9,18548.6,18295.6,20320.9,22472.1,24047.8,38286.7,29673.9,27225.9,19884.0,24472.0,19353.7,23094.1,36823.4,43179.4,39204.3,23631.5,17324.1,25350.9,27173.9,15666.9,22842.2,16979.9,24168.9,16627.1,26638.0,24338.4,18632.4,23504.0,17282.9,30189.9,33459.7,36002.8,37707.9,22458.2,23811.5,24453.3,22587.4,28944.1,26520.6,26897.8,19122.3,24441.3,30129.1,22972.1,27608.7,44110.9,25515.9,49009.0,24804.6,25456.1,30226.6,35754.9,38604.1,30155.6,31235.9,30641.7,24763.5,35230.8,29080.4,32967.1,35573.5,42822.1,41184.9,35697.9,35928.8,39739.5,33893.1,38435.9,50709.2,42905.2,37711.9,28449.8,53794.7,46881.8,37725.2,37628.9,46952.6,54642.1,45435.6,43878.7,41947.9,54843.3,94768.9,58699.2,53464.3,50235.6,96775.4,105772.6,110608.5,124992.5,141917.4,316210.5],"cum_vol":[261425.9,361391.6,443005.3,504228.0,565100.9,632389.4,718003.6,766062.4,807964.0,847689.6,897861.8,965907.1,1026297.9,1091892.8,1141338.4,1195690.7,1262405.4,1321902.2,1371774.6,1423925.3,1482733.8,1533551.9,1616833.4,1690235.4,1746175.4,1831081.6,1873627.3,1923915.4,1965592.7,2026917.6,2080073.9,2165488.1,2200458.9,2250034.8,2300347.0,2351105.6,2390151.6,2438921.4,2485381.6,2525990.9,2575695.3,2613562.8,2644335.1,2671018.6,2728404.9,2766359.0,2801420.5,2840330.6,2897681.9,2938362.0,2974500.2,3009236.8,3049325.8,3083575.7,3116863.7,3171157.1,3213720.4,3249029.9,3290759.3,3333961.3,3375734.9,3411695.4,3450600.0,3490712.1,3535016.9,3575952.4,3614904.5,3655377.9,3704007.2,3738078.4,3765725.1,3808643.1,3841874.6,3882744.6,3916281.5,3948103.2,3990992.1,4020627.1,4045349.9,4072985.5,4096179.4,4143646.6,4175015.2,4205358.1,4235670.8,4268672.7,4297157.5,4324577.4,4360228.8,4405491.1,4446995.1,4488415.5,4523072.9,4560256.1,4610910.2,4647893.4,4671310.7,4695741.7,4722150.9,4751979.7,4778138.4,4801891.7,4828690.4,4855225.1,4877172.4,4902936.8,4924792.8,4948530.5,4973436.0,4991835.5,5030880.1,5065156.6,5091298.7,5120632.0,5147503.6,5171524.3,5207013.7,5230992.4,5253775.4,5274857.6,5299107.1,5324214.1,5358352.4,5380541.6,5408064.6,5431790.9,5478353.7,5510988.2,5541829.9,5567863.7,5596920.7,5639075.4,5668868.7,5691413.8,5723303.2,5751561.9,5782093.6,5812048.5,5839653.0,5870103.1,5897544.6,5925390.4,5953172.4,5977291.6,6005291.3,6038074.8,6066665.6,6082150.2,6098451.0,6120028.9,6138490.2,6164461.7,6192380.4,6208442.8,6225343.7,6245798.4,6266960.1,6291439.0,6311167.6,6326105.6,6346293.0,6371691.5,6397357.9,6412605.4,6424775.6,6446804.7,6466739.3,6484285.1,6497118.6,6518484.0,6542014.4,6559253.6,6574395.0,6590418.9,6605775.9,6622674.1,6640485.0,6661457.4,6681599.1,6698063.6,6722071.4,6736617.4,6752108.4,6772861.2,6788646.6,6811714.5,6833699.6,6845500.5,6856546.0,6872553.7,6889226.3,6910109.4,6929591.4,6950653.3,6967640.1,6990355.4,7012245.3,7033302.4,7059560.4,7083805.9,7108491.9,7127672.6,7143485.1,7163832.1,7182982.2,7214286.3,7234248.1,7254937.3,7276215.4,7315433.9,7376224.6,7399487.9,7416550.3,7431970.9,7442796.9,7456312.0,7472324.3,7494534.3,7510913.4,7534751.3,7549251.8,7562254.9,7580028.9,7592516.5,7607917.1,7619515.0,7630309.4,7642988.5,7654103.8,7668238.2,7685944.0,7700733.4,7711119.4,7723727.6,7734859.3,7746374.8,7756496.8,7769317.7,7787659.3,7800834.6,7817578.5,7833122.4,7847191.5,7860622.5,7873654.4,7895410.6,7912327.2,7928138.9,7939810.3,7954795.1,7970040.6,7995331.6,8014208.1,8026273.4,8046093.1,8066034.8,8082969.4,8092422.6,8106317.5,8123417.6,8136487.1,8151889.1,8169936.0,8185239.2,8206724.3,8219908.4,8236644.8,8252869.0,8273278.6,8288881.6,8310115.9,8338023.4,8371282.3,8396996.1,8424174.6,8446494.0,8482939.5,8518336.5,8546844.8,8569534.7,8606441.9,8627548.1,8651720.2,8675195.4,8693559.4,8718013.6,8743566.5,8764146.1,8783598.1,8804837.7,8829716.9,8850999.2,8879719.9,8899024.9,8916713.1,8948153.1,8975451.9,9015624.8,9034173.4,9052468.9,9072789.8,9095261.9,9119309.7,9157596.4,9187270.4,9214496.3,9234380.3,9258852.3,9278206.0,9301300.1,9338123.5,9381302.9,9420507.2,9444138.7,9461462.8,9486813.6,9513987.6,9529654.4,9552496.6,9569476.6,9593645.4,9610272.5,9636910.5,9661248.9,9679881.2,9703385.2,9720668.1,9750858.0,9784317.7,9820320.5,9858028.4,9880486.6,9904298.1,9928751.4,9951338.7,9980282.9,10006803.4,10033701.2,10052823.5,10077264.8,10107393.9,10130366.0,10157974.7,10202085.6,10227601.4,10276610.4,10301415.1,10326871.2,10357097.9,10392852.8,10431456.9,10461612.5,10492848.4,10523490.1,10548253.6,10583484.4,10612564.7,10645531.8,10681105.3,10723927.4,10765112.3,10800810.2,10836739.0,10876478.5,10910371.6,10948807.5,10999516.7,11042421.9,11080133.9,11108583.6,11162378.4,11209260.1,11246985.4,11284614.2,11331566.9,11386208.9,11431644.6,11475523.3,11517471.2,11572314.5,11667083.4,11725782.6,11779246.9,11829482.5,11926257.9,12032030.5,12142639.0,12267631.5,12409548.9,12725759.4],"abs_move_pct":[0.7992,0.939,1.2101,1.0135,1.1349,1.1748,1.2071,1.1547,1.2016,1.302,1.3011,1.3172,1.3479,1.4548,1.3977,1.3485,1.489,1.5862,1.6413,1.6512,1.6572,1.6696,1.6706,1.6743,1.7146,1.6181,1.6624,1.6048,1.7618,1.6778,1.6593,1.6996,1.6321,1.5259,1.5833,1.626,1.6228,1.5622,1.5612,1.5121,1.4539,1.5316,1.5699,1.5295,1.5736,1.6576,1.6896,1.672,1.7894,1.8056,1.7865,1.8414,1.969,1.9873,2.0115,1.9865,2.0496,2.0633,2.1555,2.2778,2.304,2.2088,2.1712,2.1339,2.2172,2.2424,2.1882,2.1538,2.1117,2.0593,2.13,2.1103,2.0853,2.158,2.1665,2.105,2.13,2.0397,2.0578,2.0694,2.084,2.0962,2.1723,2.1453,2.1365,2.149,2.1357,2.094,2.1767,2.1411,2.1266,2.2307,2.2279,2.2239,2.2078,2.1962,2.207,2.1573,2.2371,2.3074,2.339,2.2459,2.2707,2.3078,2.3137,2.2662,2.287,2.2549,2.254,2.2765,2.3002,2.3182,2.286,2.2633,2.2367,2.1882,2.1691,2.2037,2.2086,2.2511,2.2667,2.3166,2.3198,2.3951,2.3548,2.4149,2.4704,2.476,2.42,2.4628,2.478,2.4255,2.4549,2.4115,2.3813,2.4049,2.5021,2.4779,2.454,2.4684,2.4344,2.4204,2.3867,2.3626,2.3847,2.4407,2.4235,2.4078,2.3952,2.4178,2.2845,2.3255,2.4181,2.4099,2.3809,2.3344,2.3085,2.2953,2.3009,2.3304,2.2691,2.2104,2.2078,2.2709,2.2694,2.283,2.2469,2.2139,2.287,2.2478,2.245,2.2565,2.238,2.2736,2.1593,2.1796,2.193,2.1668,2.2224,2.2534,2.2211,2.2209,2.1971,2.188,2.2642,2.2902,2.2503,2.2031,2.1599,2.1115,2.1631,2.0633,2.0356,1.9923,1.994,1.9641,1.9515,1.9499,1.9143,1.8878,1.9015,1.8984,1.888,1.8376,1.8648,1.8629,1.8465,1.8496,1.8389,1.8426,1.8678,1.8276,1.9481,1.9107,1.8851,1.8717,1.8271,1.793,1.7483,1.7724,1.7573,1.7292,1.7383,1.7481,1.7938,1.7864,1.7532,1.8093,1.8043,1.8132,1.7966,1.8349,1.8786,1.8636,1.9017,1.918,1.9155,1.9106,1.9549,1.9216,1.8885,1.8844,1.8607,1.882,1.929,1.8672,1.8543,1.8421,1.8237,1.7797,1.735,1.7209,1.7625,1.7705,1.8392,1.8576,1.8841,1.8652,1.8895,1.915,1.9195,1.9527,1.9756,1.9902,2.0126,1.9948,2.0169,2.0248,1.9807,1.9775,1.9012,1.9827,2.0417,1.9708,1.9267,2.0074,1.9561,1.9564,2.0147,2.067,1.9794,1.9922,2.0247,2.0235,1.9797,2.051,2.0751,2.0782,2.0662,2.026,2.049,2.0407,2.0142,2.0248,2.0006,2.0604,2.109,2.108,2.1273,2.1272,2.1853,2.2252,2.3361,2.2918,2.3083,2.3798,2.2806,2.2648,2.2948,2.2941,2.2692,2.2881,2.3632,2.3676,2.3363,2.352,2.3614,2.3715,2.3395,2.3412,2.4444,2.4439,2.4217,2.3997,2.3978,2.4702,2.4899,2.4745,2.493,2.53,2.5189,2.547,2.5147,2.55,2.471,2.4447,2.433,2.4478,2.4975,2.5456,2.6039,2.6226,2.6909,2.6999,2.7181,2.6467,2.6591,2.637,2.5934,2.6169,2.6,2.7234,2.7617,2.7578,2.7477,2.7511,2.7699,2.7889,2.812,2.8155,2.8582,2.829,2.8107,2.7984,2.7911,2.7329,2.7357,2.7435,2.7058,2.7215,2.7067,2.7386,2.7099,2.6958,2.7456,2.7796,2.8944,2.8524,2.8289,2.8664,2.8988,2.9016,2.8802,2.8863,2.9429,3.0321,3.0821,3.0619,3.1249,3.0902],"open5_vol":565100.9,"days":14,"atr14":0.6859642857142857,"adv14":15435724,"avg_range_pct14":5.685,"prev_close":10.84,"prev_high":11.09,"prev_low":10.5,"high_20d":13.48,"ref_5d_high":12.85,"ref_5d_low":10.5,"ref_5d_avg_high":12.281,"ref_5d_avg_low":11.423,"ref_5d_avg_range":0.858,"sr14":{"levels":[{"lo":11.775,"hi":11.85,"mid":11.8125,"touches":6,"last_touch_days_ago":1},{"lo":12.032,"hi":12.18,"mid":12.088,"touches":4,"last_touch_days_ago":4},{"lo":12.22,"hi":12.35,"mid":12.2967,"touches":3,"last_touch_days_ago":5},{"lo":12.42,"hi":12.55,"mid":12.4875,"touches":4,"last_touch_days_ago":6},{"lo":12.8,"hi":12.85,"mid":12.8338,"touches":4,"last_touch_days_ago":2},{"lo":13.0,"hi":13.1,"mid":13.04,"touches":3,"last_touch_days_ago":5}],"high":13.1,"low":10.5,"atr":0.686,"sessions":14,"tol":0.1715}}