{"symbol":"ONDS","for_date":"2025-12-17","built":"2026-09-30T17:18:53-04:00","sessions":["2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16"],"vol_per_min":[1144558.0,616753.5,555153.1,552297.9,584547.3,674778.8,600545.9,508235.5,482521.6,426930.6,409333.3,425847.0,410695.8,407377.1,425226.9,358379.1,340722.6,484696.9,361407.4,262974.4,328284.3,333576.1,324752.9,315252.5,279296.8,309975.9,365229.0,322703.0,301748.2,285125.4,340151.7,322082.9,251596.6,243587.9,250923.3,315598.2,246845.6,252477.4,246224.4,362928.4,270544.1,311148.1,282970.3,262402.1,256499.4,256117.1,196698.9,290375.3,321012.1,279127.4,355484.6,271557.0,297619.7,221119.4,241883.2,399552.5,217296.8,195896.3,222463.5,204791.9,221300.9,208452.0,235357.8,216215.2,224910.6,261007.4,256763.6,250602.8,247732.0,286043.3,309765.4,266088.1,265032.9,262276.3,232619.9,235955.7,224945.1,212690.1,246539.8,250713.1,235391.4,232627.1,304088.3,277234.7,265375.2,377518.8,254467.4,195985.6,174590.6,166467.6,194065.8,194280.6,257703.9,201352.6,193715.3,221409.2,223488.4,212720.1,231173.1,198708.9,189325.1,201437.8,164306.3,172718.6,179720.2,185468.9,184463.4,204909.3,205415.6,250006.1,239446.2,257058.6,220216.9,219954.1,206590.1,191331.1,217330.9,161852.1,205212.7,191129.6,156344.8,154262.6,162419.6,167281.5,188808.4,150492.3,210935.9,233951.6,176477.4,158480.2,204119.7,216820.9,205311.6,186452.9,148136.9,189599.9,193647.2,179127.4,181501.1,206906.2,196267.0,191140.7,246101.9,197938.4,175531.6,195858.9,174323.4,162836.1,157184.6,168095.8,186824.4,189179.8,190702.3,153638.9,130641.3,131302.6,132808.6,126075.0,155011.9,145845.1,163896.5,138673.9,148416.1,145600.8,169991.3,164680.2,222273.7,158492.6,105699.6,133322.7,137769.8,158847.2,123036.9,182683.7,174317.6,171185.7,196450.5,148824.1,147978.9,140894.4,155288.5,134236.4,105915.7,138717.1,127346.0,116952.8,160348.7,163939.5,133711.7,120935.0,109624.5,140324.3,138430.8,104837.9,175163.6,135100.1,128551.9,158904.6,114824.4,101391.0,172710.0,189682.1,190240.2,156952.4,164533.4,184422.7,217726.2,250610.9,165591.1,224510.0,225973.2,176721.9,224141.7,179515.0,169008.4,147788.6,145296.7,148304.4,113429.0,138486.0,134156.4,134397.6,173123.6,169155.1,133378.9,143962.1,152473.8,168218.9,121382.2,117713.4,120382.9,156421.3,128782.7,129290.1,111007.6,127437.3,123153.5,134104.8,139585.4,102143.7,111473.9,135670.1,127725.1,124769.6,141600.1,126172.3,116900.8,151356.8,177856.6,152073.9,221458.8,167261.3,120880.4,133089.8,145060.2,155504.1,130554.9,132806.1,128278.4,144602.0,141018.5,127066.0,166481.1,152153.4,109012.7,142456.1,150045.9,166502.0,141921.9,112893.5,150960.0,186832.1,197606.1,141322.4,157846.7,175269.6,163267.4,192205.6,180596.6,157110.4,145363.6,172070.4,144170.9,183838.6,164387.7,163700.4,172865.1,188671.9,159335.8,184145.3,180357.1,126454.8,128916.6,131530.4,160760.2,149183.6,140254.2,158338.5,130512.9,111856.1,160350.2,158384.1,163623.2,137758.4,124901.0,157587.1,168139.5,152295.1,162501.7,154252.1,218042.1,156518.3,146556.5,191123.1,152056.9,203467.5,159441.3,156504.9,138433.2,145997.7,194467.4,142427.9,92354.9,150165.9,141113.6,223663.0,154448.6,211779.5,161817.0,171085.6,298323.5,207899.9,177344.6,189475.5,155827.8,158481.6,190645.2,161661.9,114168.4,122700.6,163601.6,208207.6,167660.7,144980.3,143498.4,175439.1,130393.8,159026.8,147833.5,140915.5,195501.6,151395.8,149816.0,162355.2,185672.3,192446.4,203757.5,156220.5,229179.1,219917.9,263359.0,182580.4,188277.6,172959.8,173568.9,195369.0,195077.7,162622.6,158394.5,233992.3,197443.9,179029.6,164920.7,253451.9,185782.4,246365.7,228810.9,310412.2,269415.1,248016.7,266925.9,242448.6,236308.7,312673.4,304498.7,413876.2,351971.6,401961.6,405186.1,623420.9],"cum_vol":[1144558.0,1761311.5,2316464.6,2868762.5,3453309.8,4128088.6,4728634.5,5236870.0,5719391.6,6146322.2,6555655.5,6981502.5,7392198.3,7799575.4,8224802.2,8583181.4,8923904.0,9408600.9,9770008.2,10032982.6,10361266.9,10694843.0,11019595.9,11334848.4,11614145.2,11924121.1,12289350.1,12612053.1,12913801.3,13198926.7,13539078.4,13861161.4,14112758.0,14356345.9,14607269.1,14922867.4,15169712.9,15422190.4,15668414.8,16031343.2,16301887.4,16613035.5,16896005.8,17158407.9,17414907.3,17671024.4,17867723.3,18158098.6,18479110.7,18758238.1,19113722.7,19385279.7,19682899.4,19904018.8,20145902.0,20545454.5,20762751.3,20958647.6,21181111.1,21385903.0,21607203.9,21815655.9,22051013.7,22267228.9,22492139.5,22753146.9,23009910.5,23260513.3,23508245.3,23794288.6,24104053.9,24370142.1,24635175.0,24897451.3,25130071.1,25366026.9,25590971.9,25803662.1,26050201.9,26300914.9,26536306.3,26768933.4,27073021.6,27350256.4,27615631.6,27993150.4,28247617.7,28443603.3,28618193.9,28784661.6,28978727.4,29173007.9,29430711.8,29632064.4,29825779.6,30047188.9,30270677.3,30483397.4,30714570.4,30913279.4,31102604.5,31304042.3,31468348.6,31641067.2,31820787.4,32006256.3,32190719.6,32395628.9,32601044.6,32851050.7,33090496.9,33347555.5,33567772.4,33787726.6,33994316.7,34185647.8,34402978.7,34564830.8,34770043.5,34961173.1,35117517.9,35271780.5,35434200.1,35601481.6,35790290.0,35940782.3,36151718.2,36385669.9,36562147.3,36720627.5,36924747.2,37141568.1,37346879.7,37533332.6,37681469.5,37871069.4,38064716.6,38243843.9,38425345.1,38632251.3,38828518.3,39019659.0,39265760.9,39463699.3,39639230.9,39835089.8,40009413.1,40172249.3,40329433.9,40497529.7,40684354.1,40873533.9,41064236.2,41217875.1,41348516.4,41479819.0,41612627.6,41738702.6,41893714.6,42039559.6,42203456.1,42342130.1,42490546.2,42636147.0,42806138.3,42970818.5,43193092.2,43351584.8,43457284.4,43590607.1,43728376.9,43887224.1,44010260.9,44192944.6,44367262.3,44538448.0,44734898.5,44883722.6,45031701.5,45172595.9,45327884.4,45462120.7,45568036.4,45706753.6,45834099.6,45951052.4,46111401.1,46275340.6,46409052.3,46529987.3,46639611.8,46779936.1,46918366.9,47023204.7,47198368.4,47333468.5,47462020.4,47620924.9,47735749.3,47837140.3,48009850.3,48199532.4,48389772.6,48546725.1,48711258.5,48895681.2,49113407.4,49364018.4,49529609.5,49754119.5,49980092.7,50156814.6,50380956.3,50560471.3,50729479.6,50877268.2,51022564.9,51170869.4,51284298.4,51422784.4,51556940.8,51691338.4,51864462.1,52033617.2,52166996.1,52310958.2,52463432.0,52631650.9,52753033.1,52870746.5,52991129.4,53147550.7,53276333.4,53405623.5,53516631.1,53644068.4,53767221.9,53901326.6,54040912.0,54143055.7,54254529.6,54390199.6,54517924.8,54642694.4,54784294.5,54910466.8,55027367.6,55178724.4,55356581.0,55508654.9,55730113.6,55897374.9,56018255.3,56151345.1,56296405.3,56451909.4,56582464.4,56715270.4,56843548.9,56988150.9,57129169.4,57256235.4,57422716.5,57574869.9,57683882.6,57826338.7,57976384.6,58142886.6,58284808.6,58397702.1,58548662.1,58735494.1,58933100.2,59074422.6,59232269.4,59407538.9,59570806.4,59763011.9,59943608.6,60100719.0,60246082.6,60418152.9,60562323.9,60746162.5,60910550.2,61074250.6,61247115.7,61435787.6,61595123.4,61779268.7,61959625.9,62086080.6,62214997.2,62346527.6,62507287.8,62656471.4,62796725.6,62955064.1,63085577.0,63197433.1,63357783.4,63516167.4,63679790.6,63817549.0,63942450.0,64100037.1,64268176.6,64420471.7,64582973.4,64737225.6,64955267.7,65111786.0,65258342.5,65449465.6,65601522.5,65804990.0,65964431.3,66120936.2,66259369.4,66405367.1,66599834.6,66742262.4,66834617.3,66984783.1,67125896.7,67349559.7,67504008.3,67715787.8,67877604.8,68048690.4,68347013.9,68554913.8,68732258.4,68921733.9,69077561.7,69236043.4,69426688.6,69588350.5,69702518.9,69825219.5,69988821.1,70197028.7,70364689.4,70509669.7,70653168.1,70828607.1,70959000.9,71118027.7,71265861.2,71406776.7,71602278.3,71753674.1,71903490.1,72065845.3,72251517.6,72443964.0,72647721.5,72803942.0,73033121.1,73253039.0,73516398.0,73698978.4,73887255.9,74060215.7,74233784.6,74429153.6,74624231.3,74786853.9,74945248.4,75179240.6,75376684.6,75555714.1,75720634.9,75974086.7,76159869.1,76406234.8,76635045.6,76945457.9,77214872.9,77462889.6,77729815.6,77972264.2,78208572.9,78521246.3,78825745.0,79239621.2,79591592.9,79993554.5,80398740.6,81022161.4],"abs_move_pct":[1.461,2.0839,2.6189,2.3796,2.574,2.9243,2.7926,2.9197,2.8129,2.9177,2.8458,2.8242,2.8046,2.6457,2.7679,2.854,3.1127,3.4132,3.6183,3.6804,3.6474,3.5147,3.8608,3.8355,3.9626,3.6758,3.6906,3.5829,3.653,3.4881,3.7279,3.784,3.754,3.6659,3.6708,3.4343,3.473,3.4499,3.4656,3.4566,3.3786,3.5338,3.7071,3.8048,3.8176,3.9209,4.0402,4.1271,4.1529,4.2971,4.3125,4.2418,4.2294,4.3676,4.2977,4.3734,4.2767,4.2244,4.2853,4.3682,4.2683,4.2108,4.0821,4.0741,4.1451,3.9383,3.9232,3.9009,3.8303,3.9572,3.8826,4.0107,4.0393,4.0929,4.146,4.0598,4.037,4.0524,4.1161,4.227,4.2604,4.3571,4.4238,4.4006,4.5104,4.6812,4.8471,4.6826,4.7089,4.652,4.4968,4.721,4.757,4.7598,4.5962,4.7154,4.6193,4.6768,4.6831,4.718,4.7496,4.7627,4.8036,4.8921,5.0064,4.8722,5.0089,4.9819,5.0449,5.1261,5.1028,5.069,4.9475,4.7859,4.7199,4.7005,4.7131,4.7201,4.6825,4.6907,4.776,4.8554,4.8893,4.9041,4.9511,4.9899,5.0531,5.1,5.0725,5.0907,5.1535,5.1956,5.2133,5.1097,5.1446,5.109,5.1869,5.1488,5.1072,5.1287,5.2171,5.174,5.1546,5.2434,5.2637,5.3008,5.3367,5.3719,5.3946,5.499,5.3454,5.3121,5.3376,5.3535,5.2368,5.1266,5.1605,5.1727,5.254,5.2309,5.1201,5.2186,5.1632,5.2145,5.2895,5.3401,5.3717,5.338,5.3283,5.3338,5.2892,5.3236,5.261,5.2389,5.2426,5.2926,5.3556,5.4026,5.381,5.3747,5.4041,5.4323,5.3503,5.2453,5.1771,5.2525,5.2053,5.1912,5.1222,5.0462,5.1071,5.0707,5.0158,4.9322,4.9136,4.9888,4.9558,4.8693,4.8813,4.9464,5.0331,5.1294,5.1392,5.1729,5.1621,5.1744,5.1287,5.0682,5.1414,5.2711,5.287,5.2478,5.2404,5.354,5.3622,5.2962,5.3187,5.2904,5.3046,5.3101,5.1966,5.08,5.1408,5.0518,5.0148,5.0535,5.0787,5.0872,5.0734,5.1075,5.1099,5.1528,5.0372,5.0808,5.0484,5.0402,5.0451,4.9813,5.0899,5.1066,5.0683,5.0553,5.0076,5.0895,5.0808,4.9962,4.9806,4.981,4.9322,4.9437,4.9713,4.9947,4.9786,5.0059,5.1444,5.1785,5.1553,5.1202,5.1339,5.2321,5.2897,5.2422,5.2453,5.2694,5.3422,5.1924,5.0767,4.9471,4.917,4.9657,4.8668,4.6566,4.5979,4.6107,4.5296,4.4692,4.3001,4.2013,4.2353,4.432,4.3775,4.4746,4.4897,4.4523,4.4006,4.3549,4.4256,4.5979,4.623,4.5136,4.6364,4.6181,4.618,4.5869,4.6618,4.7045,4.7172,4.7514,4.8389,4.7923,4.8766,4.8754,4.8997,4.9076,4.7588,4.7732,4.9193,5.0263,5.0406,4.9746,5.1542,5.0767,5.0531,4.984,4.9535,4.9217,4.9615,5.0357,5.0412,5.0221,5.088,5.0949,4.9926,4.922,4.8912,4.9561,4.9586,4.8281,4.8215,4.8507,4.9978,5.0379,5.094,5.159,5.0885,4.9527,4.9543,4.9404,4.9013,4.8175,4.8077,4.7465,4.7278,4.6783,4.6764,4.7559,4.6821,4.6242,4.7738,4.8428,4.8623,4.8791,4.9509,4.9449,4.9722,4.9,4.7966,4.7392,4.8005,4.8597,4.9076,4.9942,4.8394,4.8808,4.85,4.8434,4.8092,4.7903,4.7949,4.8212,4.7756,4.9276,4.9389,5.0031,5.11,5.2299,5.2806,5.3936,5.5012,5.5729,5.2641,5.233,5.367,5.4348,5.3307,5.5349,5.3197,5.259,5.2807,5.2385],"open5_vol":3453309.8,"days":14,"atr14":0.9681714285714289,"adv14":84530099,"avg_range_pct14":12.047,"prev_close":8.09,"prev_high":8.195,"prev_low":7.59,"high_20d":9.86,"ref_5d_high":9.575,"ref_5d_low":7.56,"ref_5d_avg_high":8.941,"ref_5d_avg_low":7.997,"ref_5d_avg_range":0.944,"sr14":{"levels":[{"lo":7.32,"hi":7.56,"mid":7.4525,"touches":4,"last_touch_days_ago":1},{"lo":7.59,"hi":7.8,"mid":7.6917,"touches":3,"last_touch_days_ago":0},{"lo":8.07,"hi":8.305,"mid":8.1725,"touches":4,"last_touch_days_ago":0},{"lo":8.41,"hi":8.61,"mid":8.5232,"touches":6,"last_touch_days_ago":2},{"lo":8.68,"hi":8.74,"mid":8.71,"touches":2,"last_touch_days_ago":1},{"lo":8.97,"hi":9.115,"mid":9.0675,"touches":4,"last_touch_days_ago":3},{"lo":9.3,"hi":9.34,"mid":9.32,"touches":2,"last_touch_days_ago":7},{"lo":9.575,"hi":9.75,"mid":9.6625,"touches":2,"last_touch_days_ago":2}],"high":9.86,"low":7.32,"atr":0.9682,"sessions":14,"tol":0.242}}