{"symbol":"MARA","for_date":"2025-12-17","built":"2026-09-30T17:18:53-04:00","sessions":["2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16"],"vol_per_min":[604081.6,283215.1,259818.5,191578.4,203772.4,194954.6,177999.9,223306.1,174723.8,153627.8,163983.1,145103.6,169524.1,159236.5,156401.4,158259.0,173242.8,162553.9,169263.6,145353.0,162614.4,184831.2,149232.4,130262.0,137871.9,134477.1,139151.1,127047.4,135582.9,122972.1,142967.1,125145.3,151197.4,150462.4,111928.4,151433.5,125270.8,144173.5,131035.8,112705.5,111929.6,109919.1,93242.4,86888.6,102499.9,123567.9,130048.8,125614.1,112122.1,91972.4,109763.7,109235.4,90314.0,84000.7,89836.0,142805.3,106328.1,101646.1,90239.5,89015.4,143791.9,113340.7,110048.9,152794.1,138938.4,105719.4,106640.7,136985.4,107448.3,107739.4,116137.7,115719.1,101374.7,113458.0,104108.5,110506.7,99203.2,95015.4,80278.6,90155.6,85994.6,110337.5,108905.6,89318.5,84684.4,79704.0,78036.6,103489.6,104913.4,81738.4,124580.5,101470.6,66993.6,98135.0,76609.7,106563.4,83379.4,110136.9,104029.9,86837.4,101847.5,89751.2,110000.1,81072.5,100399.4,83743.7,80278.5,104631.6,67868.6,85793.6,82250.3,77356.4,70333.1,95132.3,90623.1,80293.0,82882.9,75053.4,86197.4,75525.4,77389.3,74622.3,94599.6,79255.9,96177.6,78260.0,90563.3,80692.1,72323.4,71638.6,100325.4,87292.2,76990.3,83180.9,55107.2,91491.5,87926.8,91254.6,73370.9,66716.6,91284.5,83088.0,86692.4,74211.4,70256.9,77424.1,75332.6,78809.1,73869.9,53570.1,83949.0,83395.1,60844.7,67730.9,63769.3,84070.6,50255.9,71872.4,71955.9,78378.7,65122.6,73120.9,62888.5,57061.5,62186.4,81898.4,78337.4,74246.9,84622.4,69698.6,84204.6,78208.3,64393.2,78438.5,73352.8,66595.5,89064.0,105179.6,117065.7,78528.6,87838.4,74250.9,77698.4,74516.9,80850.3,80027.6,80362.6,81112.4,78397.2,71364.3,104878.8,90333.1,81271.4,83871.2,104131.9,87207.4,105486.3,96639.5,112660.1,94954.3,77718.9,100653.4,71320.9,72291.9,95326.6,73898.3,90691.5,97254.2,81278.4,107547.2,185325.5,87296.1,72084.6,69833.1,68053.0,65620.6,75641.1,56978.4,97859.9,91231.8,71084.2,66688.4,87492.0,83790.6,66311.3,90329.1,59706.0,66463.7,52327.1,66623.4,89751.3,52015.3,54948.6,57922.8,73480.4,65569.2,63342.8,70282.6,64439.3,65390.0,77662.9,76168.1,66208.9,76649.6,69861.9,68281.1,74540.4,78028.4,72668.1,64649.6,75459.1,74514.9,66899.0,57847.1,82433.0,62311.3,65050.7,69007.3,79991.1,70345.1,76163.9,60361.7,72091.7,65123.7,54502.4,52422.9,78855.1,54661.2,64671.0,57193.5,105944.4,85997.4,87240.2,82279.0,72412.8,83240.6,66275.3,92621.4,100861.3,71599.8,72901.0,75614.3,78078.9,67511.9,56562.3,67615.6,65882.0,64556.6,69071.4,83089.4,61123.1,60284.8,73011.9,65861.9,56041.4,68240.9,51127.3,52754.5,49902.8,57235.3,72430.0,73742.3,87784.1,75077.2,77756.4,83889.4,78680.7,84447.0,68534.2,57258.4,102095.6,72287.4,88968.6,65705.3,57579.3,65571.9,77125.1,75623.3,74895.7,90022.2,87695.7,87106.4,97120.6,104946.1,83980.9,94904.7,78063.6,80848.8,90997.2,86318.9,110715.1,111484.3,115469.1,113074.7,64509.6,95027.9,84339.2,76321.1,64241.1,82583.4,88258.5,80067.2,90508.4,71162.9,102595.9,87123.4,100316.3,66671.7,93490.9,77258.4,93707.8,82348.2,81005.4,83061.9,90690.6,112384.1,93294.0,94135.9,74203.5,83067.4,86825.1,96519.7,77517.2,103089.3,60312.3,75326.6,77942.0,77315.4,97520.8,92708.2,89169.0,110774.7,78323.6,70354.3,121825.4,96566.6,106695.0,107791.2,94785.5,97182.6,181113.8,132143.3,144220.1,159876.6,208079.8,227000.0,173560.0,204412.9,356900.6,464886.4],"cum_vol":[604081.6,887296.7,1147115.2,1338693.6,1542466.1,1737420.6,1915420.6,2138726.6,2313450.4,2467078.2,2631061.3,2776164.9,2945689.0,3104925.5,3261326.9,3419585.9,3592828.7,3755382.6,3924646.1,4069999.1,4232613.6,4417444.8,4566677.2,4696939.2,4834811.1,4969288.2,5108439.3,5235486.6,5371069.6,5494041.7,5637008.8,5762154.1,5913351.4,6063813.8,6175742.2,6327175.7,6452446.5,6596620.0,6727655.8,6840361.3,6952290.9,7062209.9,7155452.4,7242340.9,7344840.9,7468408.8,7598457.6,7724071.7,7836193.9,7928166.3,8037930.0,8147165.4,8237479.4,8321480.1,8411316.1,8554121.4,8660449.5,8762095.6,8852335.1,8941350.5,9085142.4,9198483.1,9308532.0,9461326.1,9600264.5,9705983.9,9812624.6,9949610.0,10057058.3,10164797.6,10280935.4,10396654.4,10498029.1,10611487.1,10715595.6,10826102.4,10925305.6,11020321.0,11100599.6,11190755.3,11276749.9,11387087.4,11495993.0,11585311.5,11669995.9,11749699.9,11827736.5,11931226.1,12036139.4,12117877.9,12242458.4,12343929.0,12410922.6,12509057.6,12585667.4,12692230.7,12775610.1,12885746.9,12989776.9,13076614.2,13178461.7,13268212.9,13378213.0,13459285.5,13559684.9,13643428.6,13723707.1,13828338.7,13896207.4,13982000.9,14064251.2,14141607.6,14211940.7,14307073.0,14397696.1,14477989.1,14560872.0,14635925.4,14722122.8,14797648.1,14875037.4,14949659.7,15044259.3,15123515.1,15219692.7,15297952.7,15388516.0,15469208.1,15541531.5,15613170.1,15713495.5,15800787.7,15877778.0,15960958.9,16016066.1,16107557.6,16195484.4,16286739.1,16360110.0,16426826.6,16518111.1,16601199.1,16687891.5,16762102.9,16832359.8,16909783.9,16985116.5,17063925.6,17137795.6,17191365.7,17275314.7,17358709.8,17419554.5,17487285.4,17551054.6,17635125.3,17685381.1,17757253.5,17829209.4,17907588.1,17972710.8,18045831.6,18108720.1,18165781.6,18227968.1,18309866.5,18388203.9,18462450.7,18547073.1,18616771.7,18700976.3,18779184.6,18843577.8,18922016.3,18995369.1,19061964.6,19151028.6,19256208.1,19373273.9,19451802.4,19539640.9,19613891.8,19691590.1,19766107.0,19846957.3,19926984.9,20007347.6,20088460.0,20166857.2,20238221.5,20343100.3,20433433.4,20514704.7,20598575.9,20702707.8,20789915.2,20895401.5,20992041.0,21104701.1,21199655.4,21277374.3,21378027.7,21449348.6,21521640.5,21616967.1,21690865.4,21781556.9,21878811.1,21960089.5,22067636.7,22252962.2,22340258.4,22412342.9,22482176.1,22550229.1,22615849.6,22691490.7,22748469.1,22846328.9,22937560.7,23008644.9,23075333.4,23162825.4,23246616.0,23312927.3,23403256.4,23462962.4,23529426.1,23581753.3,23648376.6,23738127.9,23790143.2,23845091.8,23903014.6,23976494.9,24042064.1,24105406.9,24175689.5,24240128.8,24305518.8,24383181.6,24459349.8,24525558.7,24602208.4,24672070.2,24740351.3,24814891.6,24892920.1,24965588.2,25030237.8,25105696.9,25180211.8,25247110.8,25304957.9,25387390.9,25449702.2,25514752.9,25583760.2,25663751.4,25734096.5,25810260.4,25870622.1,25942713.8,26007837.5,26062339.9,26114762.8,26193617.9,26248279.1,26312950.1,26370143.6,26476088.0,26562085.4,26649325.6,26731604.6,26804017.4,26887258.0,26953533.3,27046154.6,27147015.9,27218615.7,27291516.7,27367131.0,27445209.9,27512721.8,27569284.1,27636899.6,27702781.6,27767338.2,27836409.6,27919499.0,27980622.1,28040906.9,28113918.8,28179780.7,28235822.1,28304062.9,28355190.2,28407944.7,28457847.5,28515082.8,28587512.8,28661255.1,28749039.2,28824116.4,28901872.8,28985762.1,29064442.9,29148889.9,29217424.1,29274682.4,29376778.0,29449065.4,29538034.0,29603739.3,29661318.6,29726890.4,29804015.6,29879638.9,29954534.6,30044556.8,30132252.5,30219358.9,30316479.6,30421425.6,30505406.5,30600311.2,30678374.8,30759223.6,30850220.8,30936539.6,31047254.8,31158739.1,31274208.1,31387282.9,31451792.5,31546820.4,31631159.6,31707480.8,31771721.9,31854305.4,31942563.9,32022631.1,32113139.4,32184302.4,32286898.3,32374021.7,32474338.0,32541009.7,32634500.6,32711758.9,32805466.7,32887814.9,32968820.3,33051882.1,33142572.7,33254956.9,33348250.9,33442386.8,33516590.3,33599657.6,33686482.8,33783002.5,33860519.7,33963609.0,34023921.3,34099247.9,34177189.9,34254505.4,34352026.1,34444734.4,34533903.4,34644678.1,34723001.6,34793355.9,34915181.3,35011747.9,35118442.9,35226234.1,35321019.6,35418202.2,35599316.0,35731459.3,35875679.4,36035556.0,36243635.8,36470635.8,36644195.8,36848608.7,37205509.3,37670395.7],"abs_move_pct":[0.7044,0.8825,0.7743,0.9605,0.9835,1.0059,1.0919,1.0231,1.031,1.038,1.0388,1.1228,1.0993,1.1247,1.1916,0.9581,1.1073,1.1504,1.1427,1.1562,1.3171,1.3354,1.3598,1.4966,1.5849,1.547,1.7007,1.6847,1.5241,1.4897,1.4428,1.5119,1.4641,1.4684,1.4103,1.2752,1.3642,1.3358,1.3891,1.4247,1.4201,1.4501,1.5408,1.6023,1.6333,1.71,1.7539,1.8287,1.8553,1.8968,1.8078,1.8295,1.8707,1.8327,1.8193,1.8591,1.9071,1.8163,1.7812,1.8026,1.8062,1.7302,1.7728,1.7615,1.7708,1.7997,1.8588,1.9011,1.9746,1.9484,2.1341,2.1283,2.1496,2.2539,2.1494,2.0748,2.0357,1.9669,2.0084,1.9868,2.0041,2.0896,2.1181,2.0904,2.0541,2.0226,2.0634,2.0074,2.0338,2.0366,1.9934,2.0299,1.9953,2.0178,1.9224,2.0026,2.069,2.0525,2.1,2.095,2.0738,2.0445,2.0065,2.0155,2.0049,1.9644,2.0068,2.0064,1.9494,1.9504,1.8623,1.9193,1.9135,1.8951,1.9613,1.9857,1.974,2.0283,2.0456,2.0094,1.9759,2.0052,2.011,2.0322,2.0774,2.0602,2.0953,2.0831,2.0024,2.0427,2.1759,2.2093,2.2341,2.2026,2.1634,2.1802,2.2068,2.2062,2.1988,2.222,2.2372,2.2048,2.1396,2.1625,2.0926,2.051,2.0538,2.0535,2.0554,2.0181,1.9524,1.8631,1.9652,1.901,1.9077,1.8481,1.795,1.7635,1.822,1.8499,1.8228,1.8103,1.7654,1.8218,1.8525,1.7967,1.8073,1.7697,1.7651,1.7236,1.7606,1.7981,1.7908,1.7803,1.7852,1.8381,1.8782,1.8813,1.8741,1.9376,1.904,1.94,1.8982,1.8301,1.7905,1.838,1.8614,1.8512,1.8101,1.7887,1.7703,1.7809,1.7146,1.7832,1.7376,1.661,1.6744,1.7095,1.7757,1.739,1.7708,1.7492,1.7111,1.7099,1.7382,1.6127,1.6332,1.6269,1.637,1.6243,1.7094,1.7396,1.79,1.7565,1.7145,1.6764,1.7049,1.6468,1.6478,1.6377,1.5966,1.6155,1.7821,1.761,1.8328,1.7849,1.7504,1.8259,1.8432,1.8471,1.8206,1.8732,1.9252,1.8575,1.8678,1.8641,1.8941,1.8744,1.9279,1.8523,1.8383,1.8033,1.7641,1.7088,1.7215,1.7175,1.6353,1.6261,1.6022,1.61,1.5766,1.5836,1.5758,1.5884,1.6277,1.5596,1.6011,1.6233,1.5963,1.5319,1.5338,1.5311,1.5396,1.582,1.6355,1.6514,1.7098,1.7319,1.7628,1.7393,1.7209,1.7836,1.878,1.8514,1.7944,1.7713,1.7866,1.7986,1.8431,1.8186,1.8127,1.7838,1.8277,1.8632,1.8869,1.837,1.8947,1.8754,1.8882,1.8801,1.8477,1.8139,1.7785,1.7252,1.7108,1.6628,1.6046,1.6334,1.6569,1.6566,1.6592,1.7119,1.7356,1.745,1.8164,1.7848,1.8133,1.7964,1.7853,1.8018,1.7665,1.783,1.8701,1.8555,1.8616,1.8543,1.9127,1.9111,1.9257,1.9452,1.9995,2.036,2.0169,2.0671,2.0636,2.0594,2.0408,2.0291,2.045,2.0946,2.148,2.2277,2.2317,2.2052,2.1368,2.1405,2.1461,2.1134,2.0409,2.052,2.0953,2.1222,2.2302,2.1762,2.2213,2.1647,2.1272,2.1656,2.1409,2.1705,2.184,2.2135,2.1923,2.1595,2.1479,2.1985,2.157,2.1106,2.1102,2.1094,2.1498,2.1822,2.1772,2.1524,2.1132,2.038,2.0013,2.0111,1.9883,1.944,1.9541,2.0059,1.9478,1.9596,1.9803,2.0354,2.1312,2.1148,2.1793,2.1934,2.1765,2.1647,2.1262,2.1841,2.1302,2.2235,2.2634,2.2319,2.1848,2.1852],"open5_vol":1542466.1,"days":14,"atr14":0.7833499999999999,"adv14":40927363,"avg_range_pct14":6.253,"prev_close":10.69,"prev_high":11.05,"prev_low":10.5,"high_20d":12.87,"ref_5d_high":12.3365,"ref_5d_low":10.5,"ref_5d_avg_high":11.8033,"ref_5d_avg_low":11.0769,"ref_5d_avg_range":0.7264,"sr14":{"levels":[{"lo":10.5,"hi":10.62,"mid":10.5667,"touches":3,"last_touch_days_ago":0},{"lo":10.9,"hi":11.05,"mid":10.975,"touches":2,"last_touch_days_ago":0},{"lo":11.1745,"hi":11.36,"mid":11.2673,"touches":2,"last_touch_days_ago":2},{"lo":11.51,"hi":11.7,"mid":11.5871,"touches":7,"last_touch_days_ago":1},{"lo":11.76,"hi":11.86,"mid":11.7975,"touches":4,"last_touch_days_ago":3},{"lo":11.98,"hi":12.12,"mid":12.0717,"touches":3,"last_touch_days_ago":6},{"lo":12.2,"hi":12.3365,"mid":12.2655,"touches":3,"last_touch_days_ago":2},{"lo":12.42,"hi":12.59,"mid":12.5166,"touches":3,"last_touch_days_ago":8}],"high":12.87,"low":10.5,"atr":0.7833,"sessions":14,"tol":0.1958}}