{"symbol":"LCID","for_date":"2025-12-17","built":"2026-09-30T17:18:53-04:00","sessions":["2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16"],"vol_per_min":[131161.4,41972.6,34422.9,22635.4,49281.6,31277.5,35068.4,34509.9,32181.8,24332.1,23803.5,23371.0,20678.7,29730.2,19741.2,34301.4,29486.9,28523.4,20844.3,17720.9,31226.9,19376.1,28508.4,26126.7,26960.0,28147.0,19303.1,27536.4,26412.9,18773.9,22701.6,20304.2,18984.2,26107.4,23505.1,26508.8,20829.3,29279.8,24066.1,28423.9,21119.4,21116.7,15545.1,22410.1,15433.6,18452.4,18330.5,26553.6,18297.5,16237.1,24364.1,26914.9,14765.2,23203.6,21431.4,23396.9,18008.2,21443.0,20441.4,20662.9,18851.6,17061.1,12220.2,14509.0,24624.1,17511.5,14754.9,13197.8,21958.1,11279.9,15749.1,16482.7,12045.9,11866.0,14751.9,17325.6,13172.3,16866.2,10267.9,16176.7,11520.3,16194.6,10743.3,10230.6,13943.1,16844.7,12978.1,12254.9,10721.9,12839.7,14761.7,14680.2,9283.8,15453.1,10799.2,13906.1,18825.0,15953.6,15409.7,14017.3,15251.8,9153.1,15294.1,22158.5,12166.9,15188.9,18285.1,26453.2,19916.9,10821.5,18867.4,14018.2,14789.0,21141.9,9753.9,21234.2,12524.1,11492.4,11285.4,12526.6,12004.3,13298.9,16393.3,11277.4,10785.0,11809.1,13558.3,16493.3,13775.9,9451.2,7719.4,10105.2,12443.9,8925.7,8144.4,9565.4,14711.4,12531.6,9451.3,18748.8,11892.9,9949.7,8341.7,13680.2,16913.4,9995.1,10247.4,11584.5,15611.4,14218.3,14838.8,9530.6,9482.5,8343.4,11361.0,11463.1,15251.8,11562.1,13095.1,11893.5,15928.5,16866.3,14736.6,14606.3,13016.6,12716.9,13821.2,13015.6,11299.5,14559.2,13778.0,10507.4,16298.2,9483.9,10734.3,8353.4,12630.6,11340.4,10605.5,8503.5,17310.2,16163.8,14045.7,13319.7,9872.2,11964.7,13748.5,11405.3,13063.5,11318.5,16546.0,7257.1,13343.1,18457.4,11378.6,9630.4,11455.4,13914.2,17000.0,11755.5,14552.7,19511.9,11239.9,12931.1,17594.2,16881.4,12000.6,26254.6,19159.4,18277.6,29221.1,17601.9,16935.6,8572.5,12055.4,20954.0,10713.1,15000.8,12351.1,14898.2,23549.9,9095.1,14387.1,8411.9,7957.7,9729.1,16870.6,9526.9,13195.4,9009.8,7472.0,10138.6,13663.9,10425.5,11802.9,17800.8,11861.0,11069.8,11374.1,7327.6,8092.3,37849.0,11291.9,19122.3,16773.4,24897.4,12746.2,12039.0,15015.1,16157.6,10452.6,20228.3,10774.8,8781.0,47864.2,30249.7,9943.9,10466.6,8239.4,7216.1,8120.8,7507.3,10071.7,8692.2,11830.8,8740.8,14412.4,25921.1,10627.3,14951.5,16934.1,23163.2,17749.9,10405.1,8750.3,10426.8,10581.6,14364.5,8862.9,12280.6,10405.3,8388.1,7003.1,11784.7,8614.1,7213.8,10186.9,15117.1,14615.1,16001.7,19460.9,15856.9,9788.7,13871.5,10318.9,10874.2,9448.4,8587.1,10333.0,9552.0,15354.3,14128.0,17295.8,10567.2,14393.6,18877.7,6460.9,10240.4,8101.7,7897.6,7619.6,12900.5,17240.4,9374.2,7004.4,6868.6,13108.3,5962.0,8828.3,11235.0,13837.4,9387.8,8917.8,9459.9,10646.5,12632.9,12974.0,29844.6,14424.6,13574.8,25927.4,17359.0,11181.0,11987.1,13108.8,16899.6,11265.9,12489.2,11835.4,9818.9,14284.8,11271.6,12126.4,10563.2,11762.3,15146.1,13941.7,13612.6,13408.6,12624.8,25626.7,15240.7,17091.3,13948.4,14337.5,18581.3,13009.8,11618.6,16290.6,16234.9,14328.2,24274.1,15948.6,19028.3,21038.6,25304.4,14926.0,13680.9,17484.2,19320.9,20758.1,14220.1,19327.6,13931.9,30093.6,18446.3,22124.6,15033.8,24123.6,16688.6,45330.8,31169.7,25505.5,35648.7,53818.4,80681.6,43532.1,46991.7,78302.1,115064.4],"cum_vol":[131161.4,173134.0,207556.9,230192.2,279473.9,310751.4,345819.7,380329.6,412511.4,436843.6,460647.1,484018.1,504696.8,534427.0,554168.2,588469.6,617956.4,646479.8,667324.1,685044.9,716271.8,735647.9,764156.3,790283.0,817243.0,845390.0,864693.1,892229.5,918642.4,937416.4,960118.0,980422.2,999406.4,1025513.8,1049018.9,1075527.7,1096357.0,1125636.8,1149702.9,1178126.9,1199246.2,1220362.9,1235908.1,1258318.2,1273751.8,1292204.1,1310534.6,1337088.3,1355385.8,1371622.9,1395987.0,1422901.9,1437667.1,1460870.7,1482302.1,1505698.9,1523707.1,1545150.1,1565591.6,1586254.4,1605106.1,1622167.1,1634387.4,1648896.4,1673520.5,1691032.0,1705786.9,1718984.7,1740942.9,1752222.8,1767971.9,1784454.6,1796500.5,1808366.5,1823118.4,1840444.0,1853616.3,1870482.5,1880750.4,1896927.1,1908447.4,1924642.0,1935385.3,1945615.9,1959559.0,1976403.7,1989381.8,2001636.6,2012358.6,2025198.3,2039960.0,2054640.2,2063924.0,2079377.1,2090176.3,2104082.4,2122907.4,2138861.0,2154270.7,2168288.0,2183539.8,2192692.9,2207987.0,2230145.5,2242312.4,2257501.3,2275786.4,2302239.6,2322156.6,2332978.1,2351845.4,2365863.6,2380652.6,2401794.6,2411548.4,2432782.6,2445306.8,2456799.1,2468084.6,2480611.1,2492615.4,2505914.3,2522307.6,2533585.0,2544370.0,2556179.1,2569737.4,2586230.7,2600006.6,2609457.9,2617177.2,2627282.4,2639726.4,2648652.1,2656796.5,2666361.9,2681073.4,2693605.0,2703056.3,2721805.1,2733697.9,2743647.6,2751989.4,2765669.6,2782583.0,2792578.1,2802825.5,2814410.0,2830021.4,2844239.6,2859078.4,2868609.1,2878091.6,2886435.0,2897796.0,2909259.1,2924510.9,2936072.9,2949168.0,2961061.5,2976990.0,2993856.3,3008592.9,3023199.2,3036215.9,3048932.7,3062753.9,3075769.6,3087069.1,3101628.3,3115406.3,3125913.6,3142211.9,3151695.8,3162430.1,3170783.5,3183414.1,3194754.5,3205360.0,3213863.5,3231173.7,3247337.5,3261383.2,3274702.9,3284575.1,3296539.9,3310288.4,3321693.6,3334757.1,3346075.6,3362621.6,3369878.7,3383221.8,3401679.1,3413057.8,3422688.2,3434143.6,3448057.9,3465057.9,3476813.4,3491366.1,3510877.9,3522117.8,3535048.9,3552643.1,3569524.4,3581525.0,3607779.6,3626939.0,3645216.6,3674437.8,3692039.7,3708975.3,3717547.8,3729603.1,3750557.1,3761270.3,3776271.1,3788622.2,3803520.4,3827070.4,3836165.4,3850552.6,3858964.4,3866922.1,3876651.3,3893521.9,3903048.8,3916244.1,3925253.9,3932725.9,3942864.5,3956528.4,3966953.9,3978756.8,3996557.6,4008418.6,4019488.4,4030862.5,4038190.1,4046282.4,4084131.4,4095423.2,4114545.5,4131318.9,4156216.4,4168962.6,4181001.6,4196016.7,4212174.3,4222626.9,4242855.2,4253630.0,4262411.0,4310275.2,4340524.9,4350468.9,4360935.4,4369174.8,4376390.9,4384511.7,4392019.0,4402090.7,4410782.9,4422613.7,4431354.5,4445766.9,4471688.1,4482315.4,4497266.9,4514201.0,4537364.2,4555114.1,4565519.2,4574269.5,4584696.3,4595277.9,4609642.4,4618505.4,4630785.9,4641191.2,4649579.3,4656582.4,4668367.1,4676981.2,4684195.0,4694381.9,4709499.0,4724114.1,4740115.9,4759576.7,4775433.6,4785222.3,4799093.8,4809412.7,4820286.9,4829735.3,4838322.4,4848655.4,4858207.4,4873561.6,4887689.6,4904985.4,4915552.6,4929946.2,4948823.9,4955284.8,4965525.1,4973626.9,4981524.5,4989144.1,5002044.6,5019284.9,5028659.1,5035663.6,5042532.2,5055640.5,5061602.5,5070430.8,5081665.8,5095503.1,5104890.9,5113808.7,5123268.6,5133915.1,5146548.1,5159522.1,5189366.6,5203791.3,5217366.1,5243293.5,5260652.5,5271833.5,5283820.6,5296929.4,5313829.0,5325094.9,5337584.1,5349419.6,5359238.5,5373523.3,5384794.9,5396921.3,5407484.5,5419246.8,5434392.9,5448334.6,5461947.1,5475355.8,5487980.6,5513607.3,5528848.0,5545939.3,5559887.7,5574225.2,5592806.5,5605816.3,5617434.9,5633725.6,5649960.5,5664288.7,5688562.8,5704511.4,5723539.6,5744578.2,5769882.6,5784808.6,5798489.5,5815973.7,5835294.6,5856052.7,5870272.9,5889600.5,5903532.4,5933626.0,5952072.3,5974196.9,5989230.6,6013354.3,6030042.9,6075373.6,6106543.4,6132048.9,6167697.6,6221516.0,6302197.6,6345729.7,6392721.4,6471023.5,6586087.9],"abs_move_pct":[0.4672,0.5703,0.5237,0.467,0.568,0.5496,0.7722,0.8153,0.8863,0.7889,0.9938,0.9948,1.1243,1.1868,1.03,1.0306,0.9805,0.9996,1.0233,1.0819,1.1999,1.2711,1.2511,1.2033,1.2574,1.2754,1.2654,1.31,1.3842,1.3515,1.3477,1.3036,1.2898,1.3844,1.4173,1.4587,1.4074,1.4581,1.4948,1.5559,1.605,1.6307,1.6276,1.5771,1.6056,1.6646,1.6177,1.7399,1.6827,1.7943,1.7052,1.6788,1.7748,1.7874,1.7811,1.7894,1.8064,1.7851,1.7801,1.7274,1.7876,1.744,1.7512,1.7241,1.7618,1.7184,1.7939,1.7311,1.7322,1.703,1.7731,1.7654,1.777,1.7468,1.7217,1.6744,1.7078,1.7871,1.8404,1.8332,1.8201,1.7784,1.7483,1.7259,1.701,1.7523,1.7896,1.7948,1.7875,1.7868,1.804,1.8684,1.8476,1.8491,1.8323,1.7801,1.7329,1.7955,1.8095,1.835,1.8037,1.8264,1.9237,1.9244,1.9505,2.0023,2.0226,2.0314,2.04,2.0012,1.9399,1.8937,1.8599,1.8358,1.8142,1.7975,1.7567,1.7752,1.7738,1.8183,1.8232,1.8409,1.8008,1.8164,1.7977,1.8217,1.8224,1.7699,1.8097,1.8292,1.8474,1.8317,1.7905,1.7599,1.7697,1.7541,1.7647,1.8239,1.7844,1.7649,1.7123,1.7448,1.7742,1.7168,1.6973,1.7178,1.694,1.6401,1.6631,1.6995,1.7128,1.7295,1.7159,1.7106,1.7375,1.757,1.7705,1.8075,1.8539,1.8998,1.9647,1.9832,1.9776,1.9766,1.9949,1.9557,1.9852,2.0066,1.9997,2.0384,2.0235,2.0605,1.9856,1.9547,2.0073,1.998,2.0128,1.9747,2.0301,1.9865,2.0247,2.0151,2.0568,2.0477,2.0586,2.0708,2.0527,2.0572,2.0696,2.103,2.0714,2.0814,2.0553,2.07,2.1166,2.1031,2.1057,2.126,2.1318,2.1443,2.1714,2.1695,2.1877,2.1631,2.1726,2.1751,2.1999,2.2128,2.2355,2.2474,2.2676,2.2475,2.2449,2.2579,2.2327,2.2879,2.2871,2.3049,2.2549,2.2375,2.1747,2.1435,2.134,2.1269,2.1189,2.1676,2.2351,2.2819,2.286,2.2625,2.251,2.2573,2.2877,2.2097,2.2427,2.2217,2.2177,2.2665,2.3294,2.3404,2.377,2.3994,2.4535,2.3579,2.334,2.2922,2.2636,2.2689,2.2559,2.231,2.1874,2.2014,2.2247,2.2135,2.1828,2.2033,2.1887,2.2156,2.1971,2.2188,2.2061,2.2044,2.1789,2.1986,2.1563,2.1613,2.0795,2.0874,2.0476,2.0204,2.1338,2.1713,2.1821,2.1486,2.1748,2.213,2.2653,2.3517,2.3998,2.3795,2.3901,2.3653,2.4097,2.4096,2.4468,2.4497,2.5365,2.5453,2.5702,2.6122,2.5808,2.6272,2.6268,2.667,2.6065,2.6015,2.5918,2.5392,2.5415,2.61,2.5789,2.5478,2.5729,2.5749,2.5827,2.5717,2.5155,2.4376,2.5052,2.5166,2.4613,2.4703,2.4866,2.5112,2.4837,2.5504,2.6069,2.6055,2.6115,2.6806,2.6896,2.7064,2.7089,2.7067,2.7388,2.8118,2.819,2.854,2.9153,2.9184,2.908,2.8987,2.918,2.92,2.9117,2.9356,2.8925,2.8877,2.8999,2.9232,2.971,2.9678,3.029,3.0414,2.9923,2.9716,3.0154,3.0274,3.0118,2.9914,3.0422,3.0601,3.0592,3.0461,3.0527,3.0406,3.0057,2.9843,2.9712,2.9698,2.9457,2.9075,2.8791,2.8491,2.8664,2.8533,2.8665,2.83,2.8082,2.786,2.7504,2.8426,2.862,2.8591,2.931,2.9084,2.9353,2.9448,2.9597,2.898,2.8251,2.8364,2.796,2.8226,2.9685,2.8206,2.8628,2.8841,2.8931,2.8922],"open5_vol":279473.9,"days":14,"atr14":0.7593571428571428,"adv14":7288426,"avg_range_pct14":5.638,"prev_close":11.52,"prev_high":11.935,"prev_low":11.2,"high_20d":14.2599,"ref_5d_high":13.33,"ref_5d_low":11.2,"ref_5d_avg_high":12.8573,"ref_5d_avg_low":12.094,"ref_5d_avg_range":0.7633,"sr14":{"levels":[{"lo":11.8,"hi":11.935,"mid":11.8675,"touches":2,"last_touch_days_ago":0},{"lo":12.1445,"hi":12.27,"mid":12.2073,"touches":2,"last_touch_days_ago":4},{"lo":12.39,"hi":12.54,"mid":12.4517,"touches":3,"last_touch_days_ago":2},{"lo":12.61,"hi":12.74,"mid":12.6677,"touches":4,"last_touch_days_ago":3},{"lo":13.01,"hi":13.15,"mid":13.0675,"touches":4,"last_touch_days_ago":3},{"lo":13.2114,"hi":13.4,"mid":13.3063,"touches":5,"last_touch_days_ago":2},{"lo":13.505,"hi":13.65,"mid":13.555,"touches":3,"last_touch_days_ago":8},{"lo":14.2,"hi":14.2599,"mid":14.2299,"touches":2,"last_touch_days_ago":7}],"high":14.2599,"low":11.2,"atr":0.7594,"sessions":14,"tol":0.1898}}