{"symbol":"JOBY","for_date":"2025-12-17","built":"2026-09-30T17:18:53-04:00","sessions":["2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16"],"vol_per_min":[286387.6,73921.5,60464.4,48681.8,57824.9,96156.3,75607.4,61372.8,56454.9,57283.8,52608.1,69368.1,63250.1,50009.6,46523.9,56647.6,55451.0,54526.6,53680.8,58934.4,52792.5,50966.5,58473.4,51620.9,51484.1,42944.8,44207.5,41269.5,33105.9,40968.6,40410.2,34740.9,45385.6,42915.7,54998.9,53029.4,41968.4,38820.2,33104.6,38831.0,44996.1,42946.1,39465.1,37805.4,32226.5,39827.6,58075.1,41256.4,35246.0,40261.7,42065.4,36453.9,30774.3,29677.7,36679.6,43165.0,32151.9,46368.5,47397.3,47101.5,41466.6,33638.3,33874.6,47481.5,37529.2,37661.3,33460.7,26796.6,39712.2,27797.1,48091.4,38874.3,35537.3,38683.6,37299.5,41354.4,31104.9,32832.6,37910.1,44972.9,29778.9,39365.9,35443.4,38735.4,44448.1,35859.0,25047.4,32409.7,22826.9,30278.9,44043.8,32049.4,29877.1,31615.9,31214.4,26407.0,36334.4,47552.9,36490.9,29990.1,34348.1,41574.9,25107.6,25386.1,22672.8,36258.4,21186.5,24684.9,26452.1,34660.4,29073.9,34241.8,35318.1,33526.6,23358.4,28009.0,40106.6,31240.6,25834.8,19268.8,24924.6,28508.5,27419.5,26304.1,25246.6,24946.9,28269.3,35631.9,31493.8,24631.6,35727.3,19849.9,32615.2,25788.9,19770.8,25589.1,29501.6,30217.1,24324.9,44257.1,31059.1,29439.6,29518.8,25863.0,26773.9,40077.1,29491.6,28114.7,20822.1,25703.9,36145.5,33471.0,29732.9,28705.7,18963.6,28358.2,28190.2,23163.1,23596.0,22821.7,23146.8,26450.3,18922.3,22548.6,26443.1,22813.1,21784.6,23300.1,30369.0,21937.2,24013.7,22596.5,27370.9,23683.6,21395.8,25333.3,22987.1,20680.7,21633.9,25723.9,30757.5,21008.6,22363.4,28167.0,19565.4,25321.9,20440.1,17484.4,26336.4,21843.5,26418.5,19035.4,20860.1,22475.1,34631.4,22605.4,29572.7,16850.7,17341.6,21691.6,27062.1,28439.5,34235.6,27159.6,26705.1,25911.4,35901.4,30470.0,31578.5,34968.9,65772.4,27770.7,18203.1,21462.6,23404.3,23753.4,20174.7,17482.9,19700.5,20970.3,14082.3,23853.0,24940.8,18764.7,21866.7,19542.9,17554.2,20285.8,16146.7,16169.4,15960.2,18968.4,12209.4,28747.1,14138.6,15395.5,20371.4,20753.9,17262.0,18026.9,16047.9,18667.4,21051.6,16346.6,18264.1,14601.6,18243.4,18690.2,12692.5,14252.4,17593.9,13162.2,19904.9,12997.7,24795.5,16743.1,14370.6,24809.6,14630.1,12080.9,11873.1,16723.1,17549.3,20165.5,15494.9,13410.1,28981.4,18396.0,16828.9,18175.9,26791.9,23678.7,28753.4,18366.1,30881.7,21242.6,24421.6,28474.5,24673.0,20237.1,24390.9,22707.9,26218.0,26258.4,27110.1,22316.9,22728.0,21374.8,21084.1,28245.6,21886.9,21492.9,25365.5,20672.9,19347.1,29621.2,25164.9,32280.7,26307.6,26562.4,24453.2,28815.2,39115.6,30970.6,22674.6,30259.5,27526.0,24951.5,39168.7,17591.6,29685.6,31231.7,28464.8,29612.1,27217.1,24899.4,20599.4,20517.9,19294.9,23155.1,32826.1,30086.5,19277.7,23323.3,34157.4,35678.8,25979.5,23316.2,22312.9,26224.9,28780.6,26211.7,26058.8,33516.2,31021.7,31172.9,33221.2,27741.9,25947.3,21527.9,27117.9,28311.4,22357.6,23092.0,24290.9,33954.4,38493.2,30253.0,30670.0,45113.7,32473.2,33001.6,34530.4,37494.2,33649.8,30672.2,38293.0,33413.2,31919.3,39723.6,45109.7,43735.0,38845.1,33276.4,40945.5,43615.1,37807.6,38939.4,46203.7,34148.9,51189.4,38404.1,44695.0,38992.4,39125.1,73673.6,44504.6,37398.0,49850.1,58564.5,89748.7,56967.0,63893.4,53885.8,76510.7,116030.7,98683.1,180853.1,148555.4,365368.0],"cum_vol":[286387.6,360309.1,420773.5,469455.3,527280.2,623436.5,699043.9,760416.6,816871.5,874155.3,926763.4,996131.6,1059381.7,1109391.3,1155915.2,1212562.9,1268013.9,1322540.5,1376221.3,1435155.6,1487948.1,1538914.6,1597388.0,1649008.9,1700493.1,1743437.9,1787645.4,1828914.9,1862020.7,1902989.4,1943399.6,1978140.4,2023526.0,2066441.7,2121440.6,2174470.0,2216438.4,2255258.6,2288363.1,2327194.1,2372190.3,2415136.4,2454601.4,2492406.8,2524633.3,2564460.9,2622536.0,2663792.4,2699038.4,2739300.1,2781365.6,2817819.5,2848593.8,2878271.5,2914951.1,2958116.1,2990268.0,3036636.5,3084033.8,3131135.3,3172601.9,3206240.1,3240114.7,3287596.2,3325125.4,3362786.7,3396247.4,3423044.0,3462756.2,3490553.4,3538644.7,3577519.0,3613056.3,3651739.9,3689039.4,3730393.7,3761498.6,3794331.2,3832241.3,3877214.2,3906993.1,3946359.1,3981802.5,4020537.9,4064985.9,4100844.9,4125892.3,4158302.0,4181128.9,4211407.8,4255451.6,4287500.9,4317378.1,4348993.9,4380208.3,4406615.3,4442949.6,4490502.6,4526993.4,4556983.5,4591331.6,4632906.5,4658014.1,4683400.2,4706073.0,4742331.4,4763517.9,4788202.9,4814655.0,4849315.4,4878389.4,4912631.1,4947949.3,4981475.9,5004834.3,5032843.3,5072949.9,5104190.6,5130025.4,5149294.1,5174218.7,5202727.2,5230146.7,5256450.8,5281697.4,5306644.3,5334913.6,5370545.5,5402039.3,5426670.9,5462398.2,5482248.1,5514863.3,5540652.2,5560423.0,5586012.1,5615513.8,5645730.9,5670055.9,5714312.9,5745372.1,5774811.7,5804330.5,5830193.5,5856967.4,5897044.4,5926536.0,5954650.7,5975472.9,6001176.7,6037322.2,6070793.2,6100526.1,6129231.9,6148195.4,6176553.6,6204743.9,6227907.0,6251503.0,6274324.7,6297471.5,6323921.8,6342844.1,6365392.7,6391835.8,6414648.9,6436433.4,6459733.5,6490102.5,6512039.7,6536053.4,6558649.9,6586020.9,6609704.5,6631100.3,6656433.6,6679420.6,6700101.4,6721735.3,6747459.1,6778216.6,6799225.2,6821588.6,6849755.6,6869320.9,6894642.9,6915082.9,6932567.4,6958903.8,6980747.3,7007165.8,7026201.1,7047061.2,7069536.4,7104167.7,7126773.1,7156345.8,7173196.5,7190538.1,7212229.8,7239291.9,7267731.4,7301967.1,7329126.7,7355831.9,7381743.2,7417644.6,7448114.6,7479693.1,7514661.9,7580434.4,7608205.1,7626408.2,7647870.9,7671275.1,7695028.6,7715203.3,7732686.1,7752386.6,7773356.9,7787439.2,7811292.2,7836233.0,7854997.7,7876864.4,7896407.4,7913961.6,7934247.4,7950394.1,7966563.5,7982523.7,8001492.1,8013701.5,8042448.6,8056587.2,8071982.7,8092354.1,8113108.0,8130370.0,8148396.9,8164444.7,8183112.1,8204163.7,8220510.3,8238774.4,8253376.1,8271619.5,8290309.7,8303002.2,8317254.6,8334848.5,8348010.7,8367915.6,8380913.4,8405708.9,8422452.0,8436822.6,8461632.2,8476262.3,8488343.1,8500216.2,8516939.3,8534488.6,8554654.1,8570148.9,8583559.0,8612540.4,8630936.4,8647765.2,8665941.1,8692733.0,8716411.7,8745165.1,8763531.2,8794412.9,8815655.6,8840077.2,8868551.7,8893224.7,8913461.9,8937852.8,8960560.7,8986778.7,9013037.1,9040147.3,9062464.1,9085192.1,9106566.9,9127651.1,9155896.7,9177783.6,9199276.5,9224642.0,9245314.9,9264662.0,9294283.2,9319448.1,9351728.9,9378036.4,9404598.9,9429052.1,9457867.3,9496982.9,9527953.4,9550628.0,9580887.5,9608413.5,9633365.0,9672533.7,9690125.3,9719810.9,9751042.6,9779507.4,9809119.5,9836336.6,9861236.1,9881835.5,9902353.4,9921648.2,9944803.4,9977629.4,10007715.9,10026993.6,10050316.9,10084474.3,10120153.1,10146132.6,10169448.8,10191761.7,10217986.6,10246767.2,10272978.9,10299037.7,10332553.9,10363575.6,10394748.5,10427969.7,10455711.6,10481658.9,10503186.8,10530304.6,10558616.0,10580973.6,10604065.6,10628356.5,10662310.9,10700804.1,10731057.1,10761727.1,10806840.9,10839314.1,10872315.7,10906846.1,10944340.4,10977990.1,11008662.4,11046955.4,11080368.6,11112287.9,11152011.4,11197121.1,11240856.1,11279701.3,11312977.7,11353923.2,11397538.3,11435345.9,11474285.3,11520489.0,11554637.9,11605827.3,11644231.4,11688926.4,11727918.7,11767043.9,11840717.4,11885222.1,11922620.1,11972470.1,12031034.6,12120783.4,12177750.4,12241643.8,12295529.6,12372040.3,12488071.0,12586754.1,12767607.2,12916162.6,13281530.6],"abs_move_pct":[0.5276,0.6007,0.6147,0.652,0.7312,1.1109,1.086,1.1328,1.1002,1.098,1.0977,1.0173,1.0538,1.0946,1.0338,0.872,0.8901,1.1533,1.1793,1.2345,1.3545,1.2999,1.2146,1.2103,1.194,1.1293,1.2145,1.3138,1.2893,1.3112,1.3587,1.3894,1.4402,1.417,1.3907,1.3923,1.3371,1.3783,1.3581,1.2988,1.2519,1.2744,1.1802,1.1781,1.2412,1.339,1.3841,1.4507,1.5419,1.622,1.6165,1.6311,1.6593,1.7593,1.7326,1.6334,1.65,1.6821,1.6658,1.6819,1.6715,1.591,1.5192,1.5904,1.7276,1.674,1.721,1.6848,1.6703,1.6886,1.806,1.7688,1.764,1.805,1.7988,1.811,1.8607,1.8413,1.91,1.8402,1.9094,1.8857,1.8815,1.8791,1.8999,1.938,1.9429,1.9401,2.0494,1.9995,2.0361,2.1296,2.1048,2.1337,2.0717,2.0718,2.0895,2.0931,2.1327,2.1324,2.1295,2.0393,2.0301,2.0014,2.016,2.0119,2.0637,2.0491,2.0646,2.0304,2.0471,2.0359,1.9804,1.8522,1.8428,1.8134,1.6996,1.6907,1.7124,1.7177,1.7086,1.7885,1.7193,1.8041,1.8492,1.9084,1.9779,1.9788,1.9826,1.9902,2.0506,2.0511,2.0531,2.032,2.0215,2.0599,2.1174,2.1325,2.111,2.1055,2.0557,2.0951,2.118,2.0846,2.076,2.0952,2.0267,2.0128,1.9921,2.0088,1.9636,1.9492,1.924,1.9068,1.9555,1.9129,1.8414,1.9091,1.9373,1.9969,2.0122,2.0099,2.0129,2.0417,2.0219,1.987,2.0221,2.0037,2.0725,2.0757,2.0416,2.095,2.0918,2.1178,2.1482,2.2117,2.2421,2.2339,2.2637,2.282,2.2385,2.3029,2.2656,2.2723,2.302,2.3076,2.3196,2.3262,2.2744,2.2508,2.2622,2.2995,2.3277,2.3123,2.3025,2.3157,2.2955,2.2473,2.2604,2.2447,2.2399,2.2131,2.1854,2.1186,2.143,2.0955,2.0814,2.0735,2.0878,2.123,2.1473,2.1595,2.1228,2.1289,2.131,2.1354,2.1892,2.1318,2.2036,2.1673,2.1224,2.1369,2.1197,2.1355,2.129,2.1014,2.1126,2.1108,2.1079,2.148,2.1449,2.1492,2.166,2.1575,2.1513,2.1688,2.2092,2.2166,2.2564,2.2072,2.2194,2.1442,2.1514,2.1301,2.1708,2.1213,2.1283,2.0833,2.0867,2.1109,2.0636,2.0786,2.0945,2.1211,2.1442,2.1368,2.1502,2.1577,2.1319,2.1577,2.1643,2.1944,2.2141,2.2302,2.2663,2.2534,2.2867,2.2565,2.2605,2.2429,2.221,2.278,2.3719,2.3918,2.3855,2.4197,2.3782,2.396,2.3697,2.4275,2.3779,2.3687,2.3487,2.3737,2.3587,2.2852,2.3006,2.3052,2.2882,2.2205,2.1768,2.1223,2.0864,2.1049,2.128,2.145,2.1595,2.2695,2.2152,2.2225,2.218,2.1776,2.2065,2.2208,2.2101,2.2146,2.2711,2.3056,2.236,2.2573,2.308,2.3353,2.3711,2.3224,2.3368,2.3074,2.3203,2.33,2.3124,2.3351,2.4488,2.428,2.3877,2.3856,2.4039,2.4384,2.4625,2.5018,2.51,2.5094,2.6168,2.6567,2.6449,2.6619,2.6484,2.6593,2.6791,2.6182,2.622,2.6586,2.6714,2.7013,2.7198,2.6732,2.6958,2.6563,2.6698,2.6812,2.7021,2.7591,2.733,2.7353,2.8028,2.7916,2.8163,2.8226,2.8026,2.7611,2.7629,2.7361,2.714,2.7181,2.6079,2.5928,2.6016,2.5475,2.5455,2.5286,2.5958,2.5624,2.4966,2.5151,2.4946,2.5514,2.5957,2.6269,2.6353,2.6681,2.6545,2.6755,2.6765,2.6643,2.655,2.6682,2.6871,2.7294,2.7376,2.896,2.9167,2.904],"open5_vol":527280.2,"days":14,"atr14":0.8106857142857142,"adv14":15034112,"avg_range_pct14":5.387,"prev_close":14.07,"prev_high":14.54,"prev_low":13.82,"high_20d":15.98,"ref_5d_high":15.98,"ref_5d_low":13.82,"ref_5d_avg_high":15.318,"ref_5d_avg_low":14.4109,"ref_5d_avg_range":0.9071,"sr14":{"levels":[{"lo":13.28,"hi":13.32,"mid":13.3,"touches":2,"last_touch_days_ago":10},{"lo":13.82,"hi":13.94,"mid":13.895,"touches":3,"last_touch_days_ago":0},{"lo":14.04,"hi":14.18,"mid":14.1,"touches":3,"last_touch_days_ago":1},{"lo":14.32,"hi":14.5053,"mid":14.4418,"touches":3,"last_touch_days_ago":3},{"lo":14.54,"hi":14.73,"mid":14.63,"touches":4,"last_touch_days_ago":0},{"lo":14.9247,"hi":15.11,"mid":15.0139,"touches":4,"last_touch_days_ago":1},{"lo":15.43,"hi":15.56,"mid":15.515,"touches":4,"last_touch_days_ago":3},{"lo":15.87,"hi":15.98,"mid":15.925,"touches":2,"last_touch_days_ago":2}],"high":15.98,"low":13.28,"atr":0.8107,"sessions":14,"tol":0.2027}}