{"symbol":"IWM","for_date":"2025-12-17","built":"2026-09-30T17:18:53-04:00","sessions":["2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16"],"vol_per_min":[504336.0,236488.3,206296.5,170498.3,165255.9,204553.4,162998.6,177132.4,148558.1,151435.1,158489.9,150589.1,143702.3,146741.7,115761.7,147742.0,128053.4,140415.1,123699.4,106603.3,136168.6,136535.4,116935.0,113585.2,107945.6,118573.1,96905.6,88249.6,98462.9,101036.2,147088.8,100723.9,101212.4,108016.1,120150.0,142795.9,119605.9,89609.9,99794.9,100032.1,106137.3,111409.4,122684.9,93023.0,84323.6,80280.9,86598.6,100603.2,86715.9,94431.6,89936.6,81497.3,91279.1,104039.9,76968.5,134756.3,96992.0,91317.5,93725.4,92863.7,108849.9,108913.9,134266.7,90026.3,88639.2,91816.6,89238.9,94172.9,98390.4,87195.4,108950.4,104660.3,98211.4,73382.1,84773.0,86667.6,85682.6,83342.4,90859.4,107753.6,105891.9,97626.3,68789.3,74214.9,64938.7,72529.8,92259.1,63328.4,94753.1,88161.3,150793.3,81112.9,76599.4,96025.5,116411.8,103515.6,110492.6,90925.6,88556.3,70270.4,79406.1,114498.9,86616.6,84333.2,82334.6,79031.9,83312.4,85264.1,99706.1,88971.7,80212.1,78150.6,130783.5,83285.2,102497.3,75091.1,86467.0,83625.9,67293.0,89975.4,132633.1,92347.3,64254.6,113390.3,75564.4,92808.1,91355.1,82671.0,86196.7,71835.9,90287.7,73556.6,90311.7,118227.9,74507.2,74095.1,69088.1,81117.9,61383.6,79634.6,91401.7,104042.6,61291.2,58222.1,66107.6,74056.3,68318.0,66136.9,75173.6,68494.5,95558.4,102179.8,68044.6,66061.9,69352.7,57596.6,70779.5,66296.4,68439.0,53813.6,74468.5,57579.9,68757.2,57809.0,55300.1,71373.9,85722.2,60056.9,95780.1,72037.8,69565.6,57795.5,54115.7,70924.7,44180.2,66523.9,76404.4,70021.8,60601.3,55948.1,74702.1,73511.9,119169.0,105198.0,57643.6,63488.7,66821.5,55994.1,63101.4,64797.0,65171.6,55841.4,59260.3,47405.6,80529.4,54047.9,62983.4,58118.9,99172.7,53660.6,63620.7,56831.6,58263.5,54528.9,56645.0,67466.5,62712.9,61962.7,87101.9,116776.3,141495.5,53275.1,69005.4,64034.2,41059.8,47264.4,56488.3,57834.3,57286.9,87286.3,56123.5,65370.9,92818.3,48565.2,75653.6,65151.3,51188.9,45310.4,57787.6,42053.3,66628.0,61508.2,43034.3,40576.9,50210.5,54374.1,56282.4,46274.3,45105.7,61591.5,60621.9,53128.1,49403.1,47488.6,52713.8,44889.4,47518.1,61265.4,57637.3,60085.3,56675.1,46477.4,43518.2,54761.2,59163.4,55913.3,237172.0,58401.6,54266.3,88691.8,47257.5,47760.3,52427.8,42505.4,50802.4,79007.8,55857.6,42976.1,48912.3,38843.4,109935.5,97439.1,77756.1,75209.1,63165.2,46575.7,87436.3,94863.8,81492.9,64472.4,98037.1,74725.7,61671.1,64990.5,53830.9,100407.4,52612.1,47137.1,67310.5,66353.6,60414.9,63509.6,74741.7,57910.6,54306.6,67901.9,59360.7,72528.1,46420.3,65665.0,80576.9,78476.1,83891.7,87649.9,67970.5,115022.3,87043.4,81181.1,71718.1,85379.1,114040.7,83166.8,74850.1,60945.8,63263.3,79385.5,71958.6,113447.5,51467.1,55170.2,59888.5,62792.0,75760.6,50539.6,65992.1,105434.8,63404.1,61431.9,53943.7,82910.2,82077.2,70365.2,65459.3,59821.8,56286.4,85269.0,89848.6,78366.8,81746.9,52608.5,72223.9,60146.6,83656.1,74345.7,48555.1,62714.1,64711.6,72494.4,75252.4,68061.7,105100.9,61522.9,75556.4,77109.4,56268.5,80243.5,77675.4,72965.5,73211.5,71593.1,95951.9,86607.1,86590.1,70899.8,81704.2,100366.7,114321.9,124073.9,82581.4,92480.3,85705.4,97369.2,94028.8,102456.8,78206.4,99810.6,99437.1,99973.6,87456.1,140639.4,227114.5,154089.1,155605.3,171764.6,296914.6,361509.3,290324.6,327824.7,429478.4,860938.1],"cum_vol":[504336.0,740824.3,947120.8,1117619.1,1282874.9,1487428.3,1650426.9,1827559.3,1976117.4,2127552.4,2286042.4,2436631.5,2580333.8,2727075.5,2842837.2,2990579.2,3118632.6,3259047.6,3382747.0,3489350.3,3625518.9,3762054.3,3878989.3,3992574.5,4100520.1,4219093.3,4315998.9,4404248.4,4502711.3,4603747.5,4750836.3,4851560.2,4952772.6,5060788.7,5180938.7,5323734.6,5443340.5,5532950.4,5632745.4,5732777.5,5838914.8,5950324.1,6073009.1,6166032.1,6250355.7,6330636.6,6417235.2,6517838.4,6604554.3,6698985.9,6788922.6,6870419.9,6961699.0,7065738.9,7142707.4,7277463.6,7374455.6,7465773.1,7559498.6,7652362.3,7761212.2,7870126.1,8004392.8,8094419.1,8183058.3,8274874.9,8364113.8,8458286.7,8556677.1,8643872.5,8752822.9,8857483.2,8955694.6,9029076.7,9113849.7,9200517.3,9286199.9,9369542.4,9460401.8,9568155.4,9674047.3,9771673.6,9840462.9,9914677.8,9979616.5,10052146.3,10144405.4,10207733.7,10302486.8,10390648.1,10541441.4,10622554.3,10699153.7,10795179.2,10911591.0,11015106.6,11125599.2,11216524.8,11305081.1,11375351.4,11454757.5,11569256.4,11655872.9,11740206.1,11822540.7,11901572.6,11984885.0,12070149.1,12169855.3,12258827.0,12339039.1,12417189.7,12547973.2,12631258.4,12733755.7,12808846.9,12895313.9,12978939.8,13046232.8,13136208.1,13268841.2,13361188.5,13425443.1,13538833.4,13614397.8,13707205.9,13798561.1,13881232.1,13967428.8,14039264.7,14129552.4,14203109.0,14293420.7,14411648.6,14486155.9,14560250.9,14629339.1,14710457.0,14771840.6,14851475.1,14942876.9,15046919.5,15108210.7,15166432.8,15232540.4,15306596.7,15374914.7,15441051.6,15516225.3,15584719.8,15680278.2,15782458.0,15850502.6,15916564.5,15985917.2,16043513.9,16114293.4,16180589.8,16249028.8,16302842.4,16377310.9,16434890.7,16503647.9,16561456.9,16616757.1,16688130.9,16773853.1,16833910.1,16929690.2,17001728.0,17071293.6,17129089.1,17183204.8,17254129.5,17298309.7,17364833.6,17441237.9,17511259.7,17571861.0,17627809.1,17702511.2,17776023.1,17895192.1,18000390.1,18058033.8,18121522.5,18188344.0,18244338.1,18307439.6,18372236.6,18437408.2,18493249.6,18552509.9,18599915.4,18680444.9,18734492.8,18797476.2,18855595.1,18954767.8,19008428.4,19072049.1,19128880.6,19187144.1,19241673.1,19298318.1,19365784.6,19428497.4,19490460.1,19577562.0,19694338.3,19835833.8,19889108.9,19958114.3,20022148.5,20063208.3,20110472.7,20166961.0,20224795.3,20282082.1,20369368.4,20425491.9,20490862.9,20583681.1,20632246.4,20707899.9,20773051.2,20824240.1,20869550.5,20927338.1,20969391.4,21036019.4,21097527.6,21140561.9,21181138.8,21231349.3,21285723.4,21342005.9,21388280.1,21433385.9,21494977.4,21555599.3,21608727.4,21658130.5,21705619.1,21758332.9,21803222.4,21850740.4,21912005.8,21969643.1,22029728.4,22086403.4,22132880.9,22176399.1,22231160.3,22290323.7,22346237.0,22583409.0,22641810.6,22696076.9,22784768.6,22832026.1,22879786.4,22932214.2,22974719.6,23025522.0,23104529.8,23160387.4,23203363.5,23252275.8,23291119.1,23401054.6,23498493.8,23576249.9,23651458.9,23714624.1,23761199.9,23848636.1,23943499.9,24024992.8,24089465.2,24187502.4,24262228.1,24323899.2,24388889.7,24442720.6,24543128.0,24595740.1,24642877.1,24710187.6,24776541.3,24836956.1,24900465.7,24975207.4,25033118.0,25087424.6,25155326.4,25214687.1,25287215.3,25333635.6,25399300.6,25479877.5,25558353.6,25642245.4,25729895.2,25797865.7,25912888.0,25999931.4,26081112.5,26152830.6,26238209.8,26352250.5,26435417.3,26510267.4,26571213.2,26634476.5,26713862.0,26785820.6,26899268.1,26950735.2,27005905.4,27065793.9,27128585.9,27204346.6,27254886.1,27320878.3,27426313.1,27489717.2,27551149.1,27605092.9,27688003.1,27770080.3,27840445.5,27905904.8,27965726.6,28022012.9,28107281.9,28197130.5,28275497.3,28357244.1,28409852.6,28482076.6,28542223.1,28625879.2,28700224.9,28748780.0,28811494.1,28876205.6,28948700.0,29023952.4,29092014.1,29197114.9,29258637.9,29334194.3,29411303.7,29467572.2,29547815.7,29625491.1,29698456.6,29771668.1,29843261.1,29939213.0,30025820.1,30112410.2,30183310.0,30265014.2,30365380.9,30479702.8,30603776.6,30686358.0,30778838.3,30864543.6,30961912.9,31055941.6,31158398.4,31236604.8,31336415.4,31435852.6,31535826.2,31623282.3,31763921.6,31991036.1,32145125.3,32300730.6,32472495.1,32769409.7,33130919.0,33421243.6,33749068.4,34178546.8,35039484.9],"abs_move_pct":[0.1283,0.1663,0.1601,0.1854,0.2169,0.2592,0.2779,0.2803,0.2879,0.2634,0.2688,0.3069,0.3109,0.3028,0.2903,0.2706,0.2664,0.2988,0.2949,0.3032,0.3393,0.326,0.3067,0.291,0.2938,0.2839,0.2785,0.2989,0.274,0.293,0.295,0.2934,0.3093,0.3109,0.325,0.327,0.3578,0.3661,0.3699,0.3637,0.3763,0.3757,0.3807,0.3668,0.3519,0.3541,0.3663,0.3596,0.3871,0.3956,0.3931,0.4114,0.4062,0.4121,0.4133,0.4035,0.419,0.4154,0.4541,0.4525,0.447,0.4414,0.4624,0.4596,0.4676,0.4738,0.4838,0.4703,0.4839,0.5009,0.4836,0.4721,0.4911,0.4726,0.4741,0.4751,0.4803,0.4551,0.4496,0.4426,0.4477,0.4598,0.4876,0.5179,0.5176,0.532,0.5357,0.5517,0.5736,0.578,0.576,0.5805,0.5713,0.5738,0.5773,0.5788,0.5762,0.5881,0.5834,0.5815,0.5885,0.5945,0.6044,0.601,0.6152,0.606,0.616,0.6044,0.6188,0.6308,0.6333,0.65,0.6445,0.652,0.6625,0.6334,0.6212,0.617,0.6113,0.604,0.627,0.6493,0.6523,0.6591,0.6795,0.678,0.709,0.7203,0.7085,0.7042,0.7078,0.7124,0.7305,0.7305,0.7306,0.7345,0.7483,0.7461,0.7462,0.7491,0.7399,0.7493,0.7485,0.7494,0.7353,0.7337,0.7315,0.7194,0.7177,0.7172,0.725,0.7163,0.7205,0.7094,0.7288,0.724,0.7176,0.7209,0.7147,0.7294,0.734,0.735,0.7309,0.7326,0.7223,0.7112,0.7141,0.704,0.6987,0.6873,0.675,0.6927,0.6799,0.6888,0.7064,0.7138,0.7289,0.7191,0.7228,0.7176,0.7261,0.7321,0.7289,0.7251,0.7215,0.717,0.7201,0.7266,0.7192,0.7243,0.7247,0.7251,0.7099,0.7215,0.7257,0.7231,0.716,0.7099,0.719,0.7182,0.7259,0.7411,0.7403,0.7229,0.7281,0.7393,0.7541,0.7531,0.7619,0.7678,0.7689,0.777,0.7685,0.7589,0.7675,0.7623,0.7533,0.7473,0.7471,0.7485,0.7539,0.7627,0.7649,0.7703,0.7766,0.7778,0.7667,0.7721,0.7753,0.7713,0.7754,0.7927,0.7974,0.7782,0.7843,0.7902,0.7866,0.7901,0.7927,0.7818,0.7879,0.7833,0.7841,0.77,0.7705,0.7661,0.7709,0.759,0.7509,0.7513,0.749,0.7463,0.7567,0.7607,0.7306,0.7189,0.7318,0.7326,0.7279,0.7333,0.7308,0.7326,0.7383,0.7416,0.7427,0.744,0.751,0.7665,0.7695,0.7614,0.7985,0.798,0.8077,0.8047,0.798,0.7835,0.8099,0.8109,0.8189,0.8245,0.8179,0.8188,0.8245,0.8255,0.8352,0.8266,0.8327,0.8421,0.8293,0.8187,0.8215,0.8216,0.8025,0.8074,0.8113,0.8039,0.8021,0.7989,0.8016,0.8006,0.803,0.801,0.8219,0.8211,0.8304,0.8387,0.8235,0.8298,0.8255,0.8337,0.8017,0.7843,0.7986,0.8023,0.7918,0.8121,0.8206,0.8087,0.804,0.8058,0.8113,0.8069,0.8189,0.8357,0.8374,0.8427,0.8481,0.8524,0.859,0.8565,0.8512,0.8518,0.8689,0.8734,0.8662,0.8601,0.8558,0.8434,0.8542,0.8593,0.863,0.8726,0.8819,0.8793,0.8842,0.8805,0.8775,0.8827,0.8744,0.8702,0.8684,0.8826,0.8813,0.8679,0.8587,0.8719,0.8771,0.8762,0.8838,0.8811,0.8928,0.8937,0.9049,0.9057,0.9038,0.8894,0.8915,0.8997,0.9025,0.8943,0.8779,0.8748,0.8828,0.8786,0.8773,0.8768,0.8736,0.8658,0.8627,0.8603,0.8641,0.8599,0.8462,0.8448,0.8623,0.8588,0.8607,0.8588,0.8536,0.8692],"open5_vol":1282874.9,"days":14,"atr14":3.5842857142857127,"adv14":37717793,"avg_range_pct14":1.399,"prev_close":249.9,"prev_high":252.16,"prev_low":248.47,"high_20d":258.2,"ref_5d_high":258.2,"ref_5d_low":248.47,"ref_5d_avg_high":256.124,"ref_5d_avg_low":251.702,"ref_5d_avg_range":4.422,"sr14":{"levels":[{"lo":244.77,"hi":245.48,"mid":245.1763,"touches":4,"last_touch_days_ago":9},{"lo":247.07,"hi":247.685,"mid":247.375,"touches":3,"last_touch_days_ago":10},{"lo":248.47,"hi":248.825,"mid":248.6612,"touches":4,"last_touch_days_ago":0},{"lo":249.835,"hi":250.54,"mid":250.186,"touches":5,"last_touch_days_ago":4},{"lo":251.74,"hi":252.16,"mid":251.95,"touches":2,"last_touch_days_ago":0},{"lo":252.66,"hi":253.44,"mid":252.896,"touches":5,"last_touch_days_ago":2},{"lo":255.685,"hi":256.565,"mid":256.125,"touches":2,"last_touch_days_ago":1},{"lo":258.01,"hi":258.2,"mid":258.105,"touches":2,"last_touch_days_ago":2}],"high":258.2,"low":244.77,"atr":3.5843,"sessions":14,"tol":0.8961}}