{"symbol":"HYMC","for_date":"2025-12-17","built":"2026-09-30T17:18:53-04:00","sessions":["2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16"],"vol_per_min":[62288.7,14822.4,11271.1,11942.2,14534.1,10973.7,14456.2,16645.9,9193.1,9331.9,5166.9,6953.1,7698.4,6618.1,7361.5,7522.8,5079.2,7444.6,6208.7,12644.6,5795.5,4943.9,8250.9,3728.7,2682.7,4653.3,2166.0,6207.8,5069.6,4491.8,4641.6,5079.1,5436.4,3830.8,12350.4,5612.7,5478.4,5703.7,4184.2,5239.2,3476.7,5906.4,4928.9,5283.6,4857.0,6295.7,4520.4,4378.5,4748.2,4210.6,3487.8,6152.6,2993.4,5581.6,5143.4,3512.9,4429.2,5582.4,4545.9,4105.1,6350.8,3011.1,4789.7,6104.1,5694.6,4444.6,5726.6,4667.9,2918.6,3716.1,2708.1,3294.6,2729.6,3680.4,2774.3,4220.9,3802.6,2342.1,1996.7,2429.1,2586.0,1794.0,3726.1,7942.4,5071.9,4159.1,5091.9,3288.6,2302.4,3700.9,1943.0,4067.1,3987.2,3025.1,2338.6,6901.6,8654.9,2822.1,2569.1,2828.3,4590.6,2319.4,1778.1,4516.8,2049.7,1942.9,1403.1,1167.8,2379.7,3402.4,1966.3,2054.6,3315.4,1588.2,2722.4,3117.0,2841.8,2133.0,2999.1,2610.7,1590.4,2604.7,2480.2,2095.4,5005.7,2621.4,4459.2,2923.4,5744.4,3491.1,2310.9,3149.4,3044.1,2387.9,2456.9,2165.8,2580.4,1633.8,2506.6,5498.0,4565.1,5523.4,2631.5,2810.2,2162.1,2150.6,2833.0,2881.1,2422.9,1964.1,1443.3,3501.2,3023.1,2996.4,3414.4,2292.3,1987.1,2148.7,3553.1,2590.0,3325.9,2452.8,2306.1,2227.6,5896.0,3431.2,4591.2,3237.2,1204.6,4789.3,3153.9,2092.1,1072.8,2401.6,1612.0,2340.2,1604.7,5859.9,3202.1,1799.9,1814.4,1573.4,2091.1,2472.5,2946.6,2024.3,2601.9,3138.9,2189.1,4978.9,2248.6,2695.4,3886.8,4104.3,2949.7,1913.6,3729.6,3189.1,3226.1,2944.9,2270.1,1996.4,2712.7,2865.6,3647.9,4696.0,3062.4,4315.6,5342.5,6479.8,6245.4,847.7,3326.9,1423.2,1667.2,2198.4,3210.5,7355.7,1238.7,3388.4,2330.9,2520.9,2135.6,1251.3,1848.1,1324.4,2804.2,1575.6,2067.7,4474.1,3290.1,2077.4,1985.2,6462.3,4193.4,4422.0,2188.6,1872.8,970.4,1869.6,1011.6,939.6,2745.3,1236.1,1729.9,1236.6,3244.1,3919.8,1281.2,1185.6,1562.9,1083.1,2816.6,1024.9,2860.3,3721.3,823.1,1474.2,617.0,1511.7,1920.0,1899.6,1241.8,2489.1,1267.1,4202.4,3992.6,2535.1,1778.4,2442.1,2742.7,3747.6,2020.2,1177.7,2199.0,1512.3,3120.4,1432.6,2056.1,1545.6,2208.9,4697.9,3959.0,2384.2,1375.8,2171.5,948.4,1045.6,1378.6,2881.4,2166.5,1746.2,1727.4,1986.3,4104.6,1832.6,1029.2,1269.8,2449.9,1411.4,2826.9,2404.7,1664.6,1863.1,2349.1,2158.7,2312.0,3814.7,1193.4,1689.0,3640.0,2622.5,4074.3,1816.4,1126.4,2790.4,2062.0,1404.0,1355.3,2132.6,2723.0,3323.9,1562.6,1119.8,1004.4,2984.4,3052.3,2013.2,1632.4,2844.9,1319.4,1142.7,1678.6,1473.4,3009.1,3290.3,1316.5,1860.6,2135.5,3038.4,1329.1,3451.6,2187.9,2078.6,1300.3,1701.7,2085.9,3390.1,1934.6,3327.0,1770.2,2615.1,1407.0,1796.4,3236.4,2362.8,4464.8,2193.9,2814.8,1818.2,2887.6,2034.7,4033.3,3401.0,3659.6,3387.3,2749.2,2484.4,4299.9,5178.3,5965.9,4898.7,3395.7,5486.8,6474.5,4548.4,3253.3,7179.4,5147.6,4771.1,9685.1,7844.1,5024.0,7960.8,8615.4,14102.2,11064.0,12113.6,17814.1,35758.7],"cum_vol":[62288.7,77111.1,88382.1,100324.4,114858.4,125832.1,140288.4,156934.2,166127.4,175459.3,180626.1,187579.3,195277.7,201895.8,209257.3,216780.1,221859.3,229303.9,235512.6,248157.2,253952.7,258896.6,267147.4,270876.1,273558.9,278212.1,280378.1,286585.9,291655.5,296147.3,300788.9,305868.0,311304.4,315135.1,327485.6,333098.3,338576.6,344280.4,348464.6,353703.8,357180.5,363086.9,368015.9,373299.4,378156.4,384452.1,388972.5,393351.0,398099.2,402309.9,405797.6,411950.2,414943.6,420525.2,425668.6,429181.5,433610.7,439193.1,443739.0,447844.1,454194.9,457206.0,461995.7,468099.8,473794.4,478238.9,483965.5,488633.4,491552.0,495268.1,497976.2,501270.9,504000.4,507680.8,510455.1,514676.0,518478.6,520820.7,522817.4,525246.5,527832.5,529626.5,533352.6,541295.0,546366.9,550526.0,555617.9,558906.5,561208.9,564909.8,566852.8,570919.9,574907.1,577932.1,580270.8,587172.4,595827.2,598649.3,601218.4,604046.6,608637.3,610956.7,612734.9,617251.6,619301.4,621244.3,622647.4,623815.2,626194.9,629597.4,631563.6,633618.2,636933.6,638521.8,641244.1,644361.1,647202.9,649335.9,652335.1,654945.8,656536.2,659140.9,661621.1,663716.5,668722.2,671343.6,675802.8,678726.1,684470.6,687961.6,690272.6,693422.0,696466.1,698853.9,701310.8,703476.6,706057.0,707690.8,710197.4,715695.4,720260.4,725783.8,728415.3,731225.5,733387.6,735538.2,738371.2,741252.3,743675.2,745639.3,747082.6,750583.8,753606.9,756603.4,760017.7,762310.0,764297.1,766445.9,769999.0,772589.0,775914.9,778367.6,780673.8,782901.4,788797.4,792228.6,796819.9,800057.1,801261.6,806050.9,809204.8,811296.9,812369.7,814771.3,816383.3,818723.5,820328.2,826188.1,829390.2,831190.1,833004.5,834577.9,836669.1,839141.6,842088.1,844112.4,846714.4,849853.3,852042.4,857021.3,859269.9,861965.3,865852.1,869956.4,872906.1,874819.6,878549.3,881738.4,884964.5,887909.4,890179.6,892175.9,894888.6,897754.3,901402.1,906098.1,909160.6,913476.1,918818.6,925298.4,931543.9,932391.6,935718.5,937141.7,938808.9,941007.4,944217.9,951573.6,952812.3,956200.6,958531.6,961052.4,963188.1,964439.4,966287.5,967611.9,970416.1,971991.7,974059.4,978533.6,981823.6,983901.0,985886.2,992348.5,996541.9,1000963.9,1003152.4,1005025.2,1005995.6,1007865.2,1008876.8,1009816.4,1012561.6,1013797.8,1015527.7,1016764.4,1020008.4,1023928.2,1025209.4,1026395.0,1027957.9,1029041.0,1031857.6,1032882.5,1035742.8,1039464.1,1040287.1,1041761.4,1042378.4,1043890.1,1045810.1,1047709.6,1048951.4,1051440.5,1052707.6,1056910.0,1060902.6,1063437.6,1065216.0,1067658.1,1070400.8,1074148.4,1076168.6,1077346.4,1079545.4,1081057.6,1084178.1,1085610.7,1087666.8,1089212.4,1091421.4,1096119.2,1100078.2,1102462.4,1103838.2,1106009.7,1106958.1,1108003.6,1109382.2,1112263.6,1114430.1,1116176.3,1117903.6,1119889.9,1123994.5,1125827.1,1126856.3,1128126.1,1130576.0,1131987.4,1134814.3,1137219.0,1138883.6,1140746.8,1143095.9,1145254.6,1147566.6,1151381.4,1152574.7,1154263.7,1157903.7,1160526.2,1164600.5,1166416.9,1167543.3,1170333.6,1172395.6,1173799.6,1175154.9,1177287.5,1180010.5,1183334.4,1184897.1,1186016.9,1187021.3,1190005.6,1193057.9,1195071.1,1196703.6,1199548.5,1200867.9,1202010.6,1203689.2,1205162.6,1208171.7,1211462.0,1212778.5,1214639.1,1216774.6,1219813.0,1221142.1,1224593.7,1226781.6,1228860.2,1230160.5,1231862.2,1233948.1,1237338.1,1239272.8,1242599.8,1244370.0,1246985.1,1248392.1,1250188.4,1253424.9,1255787.6,1260252.4,1262446.3,1265261.1,1267079.3,1269966.9,1272001.6,1276034.9,1279435.9,1283095.4,1286482.7,1289231.9,1291716.3,1296016.1,1301194.4,1307160.4,1312059.1,1315454.8,1320941.6,1327416.1,1331964.5,1335217.8,1342397.2,1347544.8,1352315.9,1362001.0,1369845.1,1374869.1,1382829.9,1391445.3,1405547.5,1416611.5,1428725.1,1446539.1,1482297.9],"abs_move_pct":[0.8868,1.1147,1.2379,1.4845,1.6764,1.565,1.8101,1.8216,1.8473,2.0149,2.0543,2.3279,2.2215,2.0589,2.3206,2.1505,1.9906,1.8657,1.8738,2.0456,2.0669,2.2871,2.1643,2.3527,2.3715,2.4355,2.5471,2.5969,2.6156,2.4966,2.4235,2.661,2.4944,2.3269,2.2089,2.1559,2.3239,2.3956,2.3094,2.3203,2.2879,2.3182,2.2741,2.3382,2.5276,2.6646,2.671,2.7022,2.7679,2.7939,2.8133,2.7854,2.8591,2.9823,3.009,3.0963,3.2009,3.2991,3.1985,3.187,3.0243,3.0539,2.965,2.9559,3.0593,3.0792,3.0363,3.0301,3.0942,3.0462,3.0035,2.9409,3.0727,3.1251,3.0973,3.2126,3.1331,3.2257,3.1862,3.1885,3.1992,3.1783,3.1071,3.1497,3.3229,3.4148,3.4373,3.4981,3.5625,3.4938,3.5054,3.5428,3.5919,3.5796,3.5805,3.5218,3.5868,3.6135,3.5498,3.6111,3.6954,3.6769,3.6227,3.5422,3.549,3.6175,3.634,3.6601,3.7561,3.7611,3.7198,3.8386,3.8418,3.8473,3.8286,3.7661,3.7897,3.8296,3.7679,3.7967,3.8071,3.796,3.8445,3.8596,3.9325,4.0148,4.1471,4.1507,4.0909,4.0059,4.0152,3.8673,3.9027,3.9511,3.929,3.9242,3.9484,3.9526,3.9018,3.9533,3.9634,4.1113,4.1188,3.9974,4.0117,4.0307,3.9807,3.9763,3.925,3.9338,4.0042,3.9265,3.9579,3.9026,3.8445,3.8928,3.8625,3.9781,3.9818,3.9907,3.9751,3.9185,3.914,3.8197,3.8496,3.8332,3.8094,3.7968,3.7567,3.8184,3.7736,3.7642,3.7502,3.7009,3.7144,3.7109,3.7564,3.7177,3.7443,3.7888,3.76,3.785,3.7049,3.7513,3.7974,3.8328,3.8608,3.8671,3.8155,3.8309,3.8839,3.9054,3.8056,3.6454,3.7832,3.6652,3.6923,3.71,3.7597,3.7512,3.775,3.7426,3.7579,3.7374,3.7128,3.68,3.6735,3.6231,3.6375,3.6686,3.6372,3.6312,3.6065,3.672,3.7038,3.6338,3.8566,3.9073,3.8487,3.8902,3.8246,3.8915,3.9487,4.0259,3.9729,3.9407,3.9709,3.9613,3.9767,4.0094,4.0464,4.1089,4.0921,4.0759,4.0327,4.0623,4.0779,4.0833,4.0561,4.0324,4.0753,3.9775,4.0263,3.9863,4.0203,3.9713,3.9865,3.9776,3.9788,4.0305,4.042,4.0975,4.1512,4.1095,4.1224,4.1099,4.0609,4.0538,4.0557,4.0986,4.0904,4.116,4.1439,4.1017,4.0852,4.1767,4.2056,4.2489,4.1837,4.0471,3.879,3.9674,4.0011,3.9676,3.9555,4.0899,3.9073,3.8937,3.9475,3.9166,3.9676,3.9052,4.0696,3.9487,4.004,3.965,3.9655,3.9949,3.9699,3.9676,3.9266,4.0003,3.9844,4.031,4.076,4.1235,4.1277,4.1442,4.2034,4.1931,4.1637,4.1724,4.219,4.2607,4.2159,4.2125,4.263,4.2841,4.3377,4.3723,4.3939,4.4855,4.5549,4.5095,4.447,4.4472,4.4005,4.4399,4.3871,4.3763,4.3299,4.4077,4.3968,4.3532,4.354,4.2903,4.2388,4.2295,4.219,4.2787,4.3034,4.3611,4.3862,4.3921,4.4794,4.4442,4.4478,4.4206,4.3861,4.346,4.3717,4.3019,4.2988,4.3375,4.2783,4.28,4.2686,4.3056,4.3572,4.3362,4.3657,4.353,4.3754,4.3842,4.4495,4.4581,4.4209,4.4519,4.4097,4.4139,4.433,4.4044,4.4623,4.4743,4.5152,4.4717,4.4558,4.4899,4.4998,4.4972,4.5343,4.5799,4.5896,4.565,4.6463,4.7127,4.6907,4.6722,4.6221,4.6986,4.6628,4.6233,4.5958,4.4989,4.6138,4.5323,4.5104,4.4679,4.4904,4.5273],"open5_vol":114858.4,"days":14,"atr14":1.0787357142857144,"adv14":1645128,"avg_range_pct14":9.248,"prev_close":13.23,"prev_high":13.4082,"prev_low":12.43,"high_20d":14.34,"ref_5d_high":14.34,"ref_5d_low":11.21,"ref_5d_avg_high":13.2535,"ref_5d_avg_low":11.992,"ref_5d_avg_range":1.2615,"sr14":{"levels":[{"lo":10.59,"hi":10.835,"mid":10.695,"touches":3,"last_touch_days_ago":10},{"lo":11.03,"hi":11.21,"mid":11.1325,"touches":4,"last_touch_days_ago":4},{"lo":11.35,"hi":11.45,"mid":11.4033,"touches":3,"last_touch_days_ago":3},{"lo":11.7,"hi":11.9399,"mid":11.8378,"touches":5,"last_touch_days_ago":4},{"lo":12.06,"hi":12.32,"mid":12.1767,"touches":3,"last_touch_days_ago":2},{"lo":12.39,"hi":12.55,"mid":12.474,"touches":5,"last_touch_days_ago":0}],"high":14.34,"low":10.1,"atr":1.0787,"sessions":14,"tol":0.2697}}