{"symbol":"GOGO","for_date":"2025-12-17","built":"2026-09-30T17:18:53-04:00","sessions":["2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16"],"vol_per_min":[58581.1,12401.4,15158.2,6663.3,5865.2,8375.6,9517.9,2521.9,8095.6,5318.4,2970.4,18752.4,8431.6,6145.2,9949.2,10022.0,15829.9,13672.1,20356.1,5696.5,8270.5,8861.2,8818.2,6588.8,7686.6,8708.6,10091.4,55173.1,2501.2,25590.9,6843.7,11359.9,11082.1,6926.9,6576.4,6090.8,10148.0,6147.4,10340.3,9991.6,7100.2,13569.8,16026.3,14847.1,7380.6,10234.2,63458.4,13012.7,8839.9,10790.1,9072.2,18213.3,6777.8,12173.8,12227.8,6144.4,27820.8,10399.1,19808.6,6802.1,11276.0,12652.1,21848.3,11074.4,5818.9,15290.2,11991.6,12805.2,27805.4,23927.3,23290.2,10735.6,10811.9,13700.2,13758.0,8129.9,2981.1,11521.5,29336.3,12399.9,7778.2,7757.9,5346.2,8966.6,11437.4,5181.7,5613.7,6163.9,7203.6,3580.0,23213.7,13402.3,18310.1,30697.6,23959.3,6396.2,6151.9,6915.1,7553.1,7129.0,7396.5,8788.7,3927.1,8672.2,4693.1,7397.6,6946.1,4521.5,4692.9,4585.0,14006.9,3794.2,3906.2,4115.1,2871.1,2903.4,2253.1,11999.6,5947.4,5467.9,6624.6,9231.4,3055.7,4968.0,2038.9,3518.0,5746.9,6246.2,6275.3,1300.5,12343.2,4603.6,14132.9,3868.7,5191.4,3349.0,15886.6,5304.4,9718.8,3543.3,13450.5,7168.2,3566.6,7296.4,7517.9,2497.1,6760.1,6866.5,6659.1,5906.4,5954.4,6503.0,3988.8,12552.2,12826.5,13563.1,6221.4,3416.1,9061.4,15047.6,6495.4,10611.3,3546.6,5740.0,5251.4,8147.0,6346.6,5755.7,8842.6,13396.4,6784.2,8637.5,7408.8,5391.2,3669.3,6808.3,5079.8,2687.8,6588.4,6448.4,4845.7,1170.9,2320.8,8577.5,2535.6,2563.6,6175.1,7864.5,5381.9,9659.6,3519.0,11040.3,7414.4,3041.6,3964.8,2445.1,3434.4,2514.5,8373.0,3583.6,14119.4,18158.3,7062.5,6589.6,4606.6,24222.0,4833.6,6916.2,5367.0,5999.6,14741.6,3501.0,3330.8,2559.6,4632.9,4932.4,3063.7,5675.1,6035.4,2971.0,4362.6,5603.1,2969.5,4576.4,2029.3,2643.0,4300.3,2971.7,4701.6,9474.6,3524.9,3530.1,2173.4,2750.3,2826.4,6336.4,3111.8,17499.2,3623.4,4532.9,1891.3,7200.4,7708.1,10199.1,1601.0,3450.2,2937.9,3089.3,3737.8,4942.7,4395.3,3245.4,10658.5,3302.5,8105.3,3480.3,2741.8,2328.6,6019.8,4579.7,848.6,4379.1,3635.4,6813.4,7979.7,14896.2,5140.3,4445.1,3336.1,4835.0,6067.4,3298.9,6598.5,12969.2,2413.0,9795.1,5907.0,3528.1,4874.7,9694.6,4219.7,4998.9,2734.8,4074.8,5311.9,2934.9,3114.0,2914.5,13635.9,10998.3,4185.7,2093.4,25229.4,18183.1,2105.6,9348.2,6143.6,6565.8,6026.9,4972.4,4008.8,7657.2,5779.4,2589.4,5194.9,10218.4,4227.5,14526.4,3918.1,6941.3,11187.6,6288.2,5559.6,4494.8,4230.6,6816.9,10560.1,17931.4,7587.4,3006.5,7904.2,5030.4,4995.7,6903.6,14169.1,5129.4,10150.0,7491.5,3856.7,6111.2,7022.5,1556.2,5965.5,4265.2,3648.6,5411.3,4799.1,4776.0,13147.6,10974.4,6510.7,11275.6,5549.1,3378.1,6781.7,5332.5,14906.6,18007.9,6090.4,3513.6,8795.6,6969.1,7139.7,4154.1,4115.9,14589.3,6239.4,13616.3,9344.9,8376.9,17419.8,11437.4,9550.6,15523.6,9427.5,10781.3,9747.4,5497.9,11844.0,6391.4,11477.0,9880.7,12422.1,10924.9,12028.8,20037.1,16582.9,21333.7,21297.6,20061.2,35141.8,23056.1,17605.1,28215.0,44572.0,36641.4,30105.2,51940.9,111059.3,134549.2],"cum_vol":[58581.1,70982.5,86140.7,92804.0,98669.2,107044.9,116562.8,119084.6,127180.3,132498.6,135469.0,154221.4,162653.0,168798.2,178747.4,188769.4,204599.4,218271.5,238627.6,244324.1,252594.6,261455.8,270274.0,276862.8,284549.4,293257.9,303349.3,358522.4,361023.6,386614.4,393458.1,404818.0,415900.1,422826.9,429403.4,435494.1,445642.1,451789.5,462129.8,472121.4,479221.6,492791.4,508817.6,523664.7,531045.3,541279.5,604737.9,617750.6,626590.6,637380.6,646452.9,664666.1,671443.9,683617.7,695845.5,701989.9,729810.7,740209.8,760018.4,766820.5,778096.5,790748.6,812596.9,823671.3,829490.1,844780.4,856772.0,869577.2,897382.6,921309.9,944600.1,955335.8,966147.6,979847.9,993605.9,1001735.8,1004716.9,1016238.4,1045574.6,1057974.5,1065752.7,1073510.6,1078856.9,1087823.5,1099260.9,1104442.6,1110056.3,1116220.1,1123423.8,1127003.8,1150217.5,1163619.8,1181929.9,1212627.5,1236586.8,1242983.0,1249134.9,1256050.1,1263603.2,1270732.2,1278128.7,1286917.4,1290844.6,1299516.8,1304209.9,1311607.6,1318553.7,1323075.2,1327768.1,1332353.1,1346360.1,1350154.3,1354060.5,1358175.6,1361046.7,1363950.1,1366203.2,1378202.8,1384150.1,1389618.0,1396242.6,1405473.9,1408529.6,1413497.6,1415536.6,1419054.6,1424801.5,1431047.7,1437323.0,1438623.5,1450966.7,1455570.4,1469703.3,1473572.0,1478763.4,1482112.4,1497999.0,1503303.4,1513022.1,1516565.4,1530015.9,1537184.1,1540750.7,1548047.1,1555565.1,1558062.1,1564822.3,1571688.8,1578347.9,1584254.3,1590208.6,1596711.6,1600700.4,1613252.6,1626079.1,1639642.3,1645863.7,1649279.9,1658341.3,1673388.9,1679884.3,1690495.6,1694042.2,1699782.2,1705033.6,1713180.6,1719527.2,1725282.9,1734125.6,1747522.0,1754306.2,1762943.7,1770352.5,1775743.7,1779413.0,1786221.3,1791301.1,1793988.9,1800577.3,1807025.7,1811871.4,1813042.4,1815363.1,1823940.6,1826476.2,1829039.8,1835214.9,1843079.4,1848461.3,1858120.9,1861639.9,1872680.2,1880094.6,1883136.2,1887101.0,1889546.1,1892980.5,1895495.0,1903868.0,1907451.6,1921571.0,1939729.3,1946791.8,1953381.4,1957988.1,1982210.1,1987043.7,1993959.9,1999326.9,2005326.6,2020068.2,2023569.2,2026900.0,2029459.6,2034092.4,2039024.8,2042088.5,2047763.6,2053799.0,2056770.0,2061132.6,2066735.6,2069705.1,2074281.6,2076310.9,2078953.9,2083254.1,2086225.9,2090927.5,2100402.1,2103927.1,2107457.1,2109630.5,2112380.8,2115207.1,2121543.6,2124655.4,2142154.6,2145778.0,2150310.9,2152202.1,2159402.6,2167110.6,2177309.8,2178910.8,2182361.0,2185298.9,2188388.1,2192125.9,2197068.6,2201463.9,2204709.4,2215367.9,2218670.4,2226775.6,2230255.9,2232997.7,2235326.4,2241346.1,2245925.9,2246774.4,2251153.6,2254788.9,2261602.3,2269582.0,2284478.2,2289618.5,2294063.6,2297399.7,2302234.7,2308302.1,2311600.9,2318199.4,2331168.6,2333581.6,2343376.7,2349283.7,2352811.8,2357686.5,2367381.1,2371600.8,2376599.7,2379334.5,2383409.3,2388721.1,2391656.0,2394770.0,2397684.5,2411320.4,2422318.7,2426504.4,2428597.9,2453827.3,2472010.4,2474116.0,2483464.2,2489607.8,2496173.6,2502200.4,2507172.9,2511181.6,2518838.9,2524618.2,2527207.6,2532402.6,2542620.9,2546848.4,2561374.9,2565292.9,2572234.2,2583421.8,2589710.0,2595269.6,2599764.4,2603995.0,2610811.9,2621372.1,2639303.4,2646890.9,2649897.4,2657801.6,2662832.0,2667827.7,2674731.3,2688900.4,2694029.7,2704179.7,2711671.2,2715527.9,2721639.1,2728661.6,2730217.9,2736183.4,2740448.6,2744097.2,2749508.5,2754307.6,2759083.6,2772231.2,2783205.6,2789716.3,2800991.9,2806541.1,2809919.2,2816700.9,2822033.4,2836940.1,2854947.9,2861038.4,2864552.0,2873347.6,2880316.7,2887456.4,2891610.6,2895726.4,2910315.7,2916555.1,2930171.4,2939516.2,2947893.1,2965312.9,2976750.2,2986300.8,3001824.4,3011251.9,3022033.1,3031780.5,3037278.4,3049122.4,3055513.8,3066990.8,3076871.5,3089293.6,3100218.5,3112247.3,3132284.4,3148867.3,3170201.0,3191498.6,3211559.8,3246701.6,3269757.7,3287362.9,3315577.9,3360149.9,3396791.2,3426896.4,3478837.4,3589896.6,3724445.9],"abs_move_pct":[0.8574,0.8196,1.4822,1.5731,1.4199,1.6014,1.7319,1.6914,1.9101,1.8053,1.8997,2.165,2.0633,2.2297,2.1745,2.2418,2.3029,2.3299,2.1286,2.2191,2.2139,2.1141,2.2721,2.2381,2.1988,2.2118,2.2763,2.2437,2.2081,2.3388,2.3198,2.2393,2.3096,2.2404,2.3434,2.3519,2.4263,2.5053,2.4753,2.4205,2.4511,2.5227,2.623,2.6864,2.7199,2.9719,2.8811,2.8591,2.7804,2.898,2.9391,2.978,3.0338,3.0158,3.1109,3.1279,3.2021,3.0853,3.1953,3.2611,3.3315,3.4125,3.3723,3.3521,3.2935,3.275,3.3126,3.2147,3.248,3.0507,2.9991,2.9593,2.9842,2.942,2.9492,2.8684,2.8707,2.7043,2.6797,2.5998,2.6363,2.6764,2.7077,2.7237,2.7635,2.7413,2.7208,2.7509,2.7596,2.7655,2.8441,2.857,2.9249,2.9195,2.9057,2.764,2.7917,2.8765,2.9312,2.9564,2.985,2.9615,2.929,2.9314,2.9479,2.9875,2.9795,3.0403,3.0283,2.9779,2.9738,3.0247,3.0511,3.0805,3.0823,3.0899,3.0791,2.9901,2.9936,2.948,2.991,3.0405,3.089,3.0739,3.0915,3.0502,3.0322,2.9461,2.9347,2.9506,2.9792,2.937,2.8986,2.9471,2.9011,2.9263,2.9725,2.9518,2.9633,2.9955,3.0874,3.1342,3.1822,3.1724,3.2351,3.227,3.1582,3.1771,3.2148,3.1306,3.179,3.1938,3.1946,3.265,3.249,3.2728,3.285,3.3044,3.3976,3.4473,3.317,3.2218,3.1856,3.1736,3.1789,3.2199,3.2091,3.1759,3.0745,3.0759,3.0819,3.0146,2.9848,2.9751,2.9444,2.9035,2.9394,2.9073,2.9006,2.9295,2.9291,2.9324,2.9043,2.9931,3.009,2.9641,2.9512,2.9483,2.9281,3.0329,2.9873,2.9861,2.9771,3.0274,3.0373,3.0545,3.0522,3.0602,3.0815,3.0542,3.1047,3.1432,3.2263,3.2671,3.2971,3.2991,3.3541,3.3656,3.3173,3.2195,3.1503,3.1593,3.0548,3.0654,3.1096,3.1279,3.1678,3.1183,3.1953,3.1394,3.1008,3.1137,3.0965,3.1071,3.1178,3.0638,3.0306,3.0676,3.1155,3.1209,3.1408,3.1527,3.0806,3.0744,3.088,3.1121,3.1255,3.1989,3.172,3.2268,3.2198,3.1696,3.1907,3.1475,3.2156,3.2442,3.2527,3.2263,3.1895,3.1884,3.1653,3.1405,3.2574,3.2869,3.2882,3.3014,3.2984,3.3255,3.3601,3.3651,3.3482,3.3254,3.3311,3.2918,3.291,3.361,3.3322,3.408,3.4122,3.4159,3.4592,3.478,3.4777,3.424,3.4397,3.4512,3.4692,3.4283,3.414,3.4535,3.4808,3.4465,3.4236,3.4433,3.4496,3.4674,3.4814,3.4745,3.4497,3.4546,3.4823,3.4634,3.5481,3.5037,3.5151,3.515,3.5455,3.6042,3.6029,3.6019,3.5988,3.6805,3.6591,3.6745,3.6966,3.665,3.6638,3.6425,3.7028,3.6649,3.6608,3.7222,3.7395,3.7641,3.7413,3.7645,3.7678,3.7724,3.794,3.7584,3.7065,3.7259,3.7416,3.7254,3.7525,3.7436,3.7188,3.7127,3.7119,3.6723,3.6485,3.6558,3.6139,3.6454,3.6766,3.6665,3.7441,3.7298,3.6508,3.507,3.4844,3.5935,3.6243,3.6671,3.6724,3.7,3.8382,3.8312,3.7833,3.7877,3.733,3.6718,3.5844,3.5711,3.5696,3.5908,3.5855,3.5891,3.5805,3.5867,3.5782,3.6542,3.6859,3.7692,3.7432,3.6309,3.6856,3.7526,3.771,3.7771,3.7898,3.8029,3.8155,3.7925,3.8047,3.7983,3.8226,3.8326,3.8185,3.7503,3.8064,3.8248,3.8314,3.7758,3.7285,3.8779,3.8292,3.8544,3.9686,3.9955],"open5_vol":98669.2,"days":14,"atr14":0.40970000000000006,"adv14":4091920,"avg_range_pct14":7.079,"prev_close":4.7,"prev_high":4.97,"prev_low":4.67,"high_20d":7.76,"ref_5d_high":5.87,"ref_5d_low":4.67,"ref_5d_avg_high":5.481,"ref_5d_avg_low":5.088,"ref_5d_avg_range":0.393,"sr14":{"levels":[{"lo":4.89,"hi":4.97,"mid":4.93,"touches":2,"last_touch_days_ago":0},{"lo":5.19,"hi":5.2,"mid":5.195,"touches":2,"last_touch_days_ago":1},{"lo":5.685,"hi":5.69,"mid":5.6875,"touches":2,"last_touch_days_ago":2},{"lo":6.72,"hi":6.785,"mid":6.7512,"touches":4,"last_touch_days_ago":5},{"lo":6.9042,"hi":6.99,"mid":6.9573,"touches":4,"last_touch_days_ago":8},{"lo":7.015,"hi":7.075,"mid":7.04,"touches":4,"last_touch_days_ago":7},{"lo":7.155,"hi":7.19,"mid":7.175,"touches":3,"last_touch_days_ago":6}],"high":7.27,"low":4.67,"atr":0.4097,"sessions":14,"tol":0.1024}}