{"symbol":"FSM","for_date":"2025-12-17","built":"2026-09-30T17:18:53-04:00","sessions":["2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16"],"vol_per_min":[102754.6,32763.3,29692.8,27338.0,21868.4,33915.1,26940.1,27393.9,21124.1,34503.4,22529.1,21311.7,19895.6,29321.4,29123.1,26875.6,20682.6,18440.5,21621.6,25621.6,17979.9,22537.7,24163.2,18800.8,14368.0,21374.7,18015.6,15151.4,15628.6,13610.8,27541.3,19391.6,20280.6,17851.1,21873.1,28232.4,19198.1,18454.4,13251.4,15015.5,23693.9,20801.1,18145.8,18028.8,20188.6,28061.7,20157.4,18955.9,21339.6,25474.8,24693.9,18599.3,17707.8,15270.8,16087.9,20093.5,22032.9,18927.9,21271.0,21732.3,16724.9,27616.4,30035.6,20752.9,19278.1,25639.0,22477.9,22944.4,21062.1,19231.6,19246.1,22502.7,23897.9,18146.2,19854.2,13003.5,21510.0,19273.1,24079.8,18589.1,15355.4,23830.9,19745.7,17319.3,15964.9,20907.5,15066.3,15765.8,19977.9,13198.1,17367.7,14346.9,21701.6,29508.1,17457.2,29723.1,16470.2,18943.1,18976.6,17192.4,27063.0,19133.1,15139.2,19536.8,17173.9,17649.1,18963.6,13702.5,14499.1,24191.6,29130.7,21159.1,17514.0,12007.4,14602.0,14570.5,12143.9,14954.1,20928.7,12201.4,18143.5,11648.0,11293.4,9972.2,14785.1,10780.9,18159.1,14677.6,16173.8,21547.8,22581.3,16657.8,22188.6,18802.4,15036.9,15973.4,16546.9,13800.4,14263.9,20442.5,30587.3,22585.9,22080.9,16872.8,18705.1,19223.9,26201.6,17422.9,16583.6,17523.7,19416.9,15214.6,11793.0,13943.4,15485.2,14455.0,12382.4,14486.6,16490.3,16802.5,13860.3,23659.4,17963.5,18301.6,8696.6,10422.5,19305.8,15308.2,14058.0,11484.1,12272.6,18096.1,11984.3,14153.3,14281.4,10566.4,11279.3,14704.6,11877.6,10659.9,18374.9,17390.9,11524.3,17261.4,20352.1,12732.4,15550.6,16198.7,13154.6,9533.3,11944.4,10198.1,8580.1,9767.4,7976.3,10363.3,9091.4,9149.1,10873.2,8049.4,15694.0,9599.1,11167.4,11240.7,11100.5,15996.2,15318.7,12148.3,12884.4,14282.5,30378.6,12285.1,5327.5,13512.9,12085.5,8423.6,11181.4,7065.6,7754.4,10334.2,6909.9,9360.7,19146.4,5506.9,5960.4,36674.6,35273.3,7208.4,7468.9,3753.1,8284.8,10454.9,7454.6,10740.0,9181.8,7552.1,8847.0,25420.5,7437.8,7790.0,10948.6,8507.7,11053.9,11512.1,7750.2,8553.3,9817.1,7269.1,9303.5,8731.6,7285.6,6743.6,10898.1,10525.3,11630.9,7780.0,7480.9,6773.9,6623.4,10489.8,7673.6,6189.9,6405.8,7405.7,7214.7,12714.7,8457.1,11178.1,9592.7,10927.3,18686.7,14356.7,13074.2,19264.4,11965.1,10621.1,16897.1,32530.1,12235.4,11644.4,12442.1,7677.0,10964.9,8874.6,6928.3,5908.1,9315.3,9649.1,5964.6,5473.1,10564.1,7853.4,6140.2,7620.1,10647.7,16882.9,8255.5,8418.9,6306.9,9355.2,8068.8,13946.9,16804.7,10433.4,8839.1,15290.4,17272.0,12685.2,15945.4,4332.1,13287.1,12701.5,12279.3,8004.3,7505.0,15291.4,13727.4,8592.9,9592.9,14422.7,12577.1,13460.9,10926.2,12613.3,7715.4,10046.6,13450.4,9498.2,4500.6,9320.5,19908.1,8575.8,8402.6,6889.4,9929.9,9942.1,11802.8,10700.9,15070.9,9065.5,13563.7,14896.9,6127.6,7980.6,10344.1,8729.4,7639.4,11693.2,5660.6,11855.8,11729.3,9318.3,9738.1,7741.7,11361.7,13279.5,12061.4,7550.6,8836.8,9473.9,15304.4,12405.6,14764.3,18166.4,10702.0,13362.9,16393.3,10476.7,12581.8,10178.5,9548.1,21336.1,13582.2,12669.4,18056.5,26536.2,17267.4,20706.1,15589.6,17966.6,43364.6,37244.9,25464.9,19299.2,38058.7,52055.7,50201.3,57645.0,77861.9,94230.6],"cum_vol":[102754.6,135517.9,165210.6,192548.6,214417.0,248332.1,275272.3,302666.1,323790.3,358293.6,380822.7,402134.4,422030.0,451351.4,480474.6,507350.1,528032.8,546473.3,568094.9,593716.4,611696.3,634234.0,658397.2,677198.0,691566.0,712940.7,730956.3,746107.6,761736.3,775347.1,802888.4,822280.0,842560.6,860411.8,882284.9,910517.3,929715.4,948169.7,961421.1,976436.6,1000130.5,1020931.6,1039077.4,1057106.2,1077294.8,1105356.5,1125513.9,1144469.9,1165809.4,1191284.2,1215978.1,1234577.4,1252285.1,1267555.9,1283643.9,1303737.4,1325770.3,1344698.1,1365969.1,1387701.4,1404426.3,1432042.6,1462078.3,1482831.2,1502109.3,1527748.3,1550226.2,1573170.6,1594232.8,1613464.4,1632710.6,1655213.3,1679111.1,1697257.4,1717111.6,1730115.1,1751625.1,1770898.2,1794978.0,1813567.1,1828922.5,1852753.4,1872499.1,1889818.4,1905783.4,1926690.9,1941757.1,1957522.9,1977500.9,1990698.9,2008066.6,2022413.5,2044115.1,2073623.2,2091080.4,2120803.5,2137273.7,2156216.8,2175193.4,2192385.7,2219448.7,2238581.8,2253721.0,2273257.8,2290431.7,2308080.9,2327044.5,2340747.0,2355246.1,2379437.7,2408568.4,2429727.5,2447241.5,2459248.9,2473850.9,2488421.4,2500565.3,2515519.4,2536448.1,2548649.6,2566793.1,2578441.1,2589734.4,2599706.6,2614491.7,2625272.6,2643431.7,2658109.4,2674283.1,2695830.9,2718412.2,2735070.0,2757258.6,2776061.0,2791097.9,2807071.4,2823618.3,2837418.7,2851682.6,2872125.1,2902712.4,2925298.3,2947379.1,2964251.9,2982957.0,3002180.9,3028382.5,3045805.4,3062389.0,3079912.7,3099329.6,3114544.2,3126337.2,3140280.6,3155765.9,3170220.9,3182603.3,3197089.9,3213580.2,3230382.7,3244243.0,3267902.4,3285865.9,3304167.5,3312864.1,3323286.6,3342592.4,3357900.6,3371958.6,3383442.8,3395715.4,3413811.6,3425795.9,3439949.1,3454230.5,3464796.9,3476076.2,3490780.9,3502658.4,3513318.4,3531693.3,3549084.1,3560608.4,3577869.8,3598221.9,3610954.3,3626504.9,3642703.6,3655858.1,3665391.4,3677335.8,3687533.9,3696114.0,3705881.4,3713857.7,3724221.0,3733312.4,3742461.4,3753334.6,3761384.0,3777078.0,3786677.1,3797844.5,3809085.2,3820185.7,3836181.9,3851500.6,3863648.9,3876533.3,3890815.8,3921194.4,3933479.5,3938807.0,3952319.9,3964405.4,3972829.0,3984010.4,3991076.0,3998830.4,4009164.6,4016074.6,4025435.3,4044581.7,4050088.6,4056049.0,4092723.6,4127996.9,4135205.3,4142674.2,4146427.4,4154712.1,4165167.1,4172621.7,4183361.7,4192543.5,4200095.6,4208942.6,4234363.1,4241800.9,4249590.9,4260539.4,4269047.1,4280101.0,4291613.1,4299363.3,4307916.6,4317733.7,4325002.9,4334306.4,4343038.0,4350323.6,4357067.3,4367965.4,4378490.7,4390121.6,4397901.6,4405382.4,4412156.3,4418779.6,4429269.4,4436943.1,4443132.9,4449538.7,4456944.4,4464159.1,4476873.9,4485330.9,4496509.1,4506101.8,4517029.1,4535715.8,4550072.5,4563146.7,4582411.1,4594376.3,4604997.4,4621894.5,4654424.6,4666660.0,4678304.4,4690746.4,4698423.4,4709388.4,4718263.0,4725191.3,4731099.4,4740414.6,4750063.7,4756028.4,4761501.5,4772065.6,4779919.0,4786059.2,4793679.3,4804327.0,4821209.9,4829465.4,4837884.2,4844191.1,4853546.3,4861615.1,4875561.9,4892366.6,4902800.1,4911639.1,4926929.6,4944201.6,4956886.8,4972832.2,4977164.4,4990451.5,5003153.0,5015432.3,5023436.6,5030941.6,5046233.0,5059960.4,5068553.3,5078146.2,5092568.9,5105146.1,5118607.0,5129533.2,5142146.5,5149861.9,5159908.5,5173358.9,5182857.1,5187357.7,5196678.2,5216586.4,5225162.1,5233564.8,5240454.1,5250384.0,5260326.1,5272128.9,5282829.8,5297900.6,5306966.1,5320529.9,5335426.7,5341554.4,5349534.9,5359879.1,5368608.4,5376247.9,5387941.1,5393601.7,5405457.5,5417186.8,5426505.1,5436243.1,5443984.9,5455346.6,5468626.1,5480687.4,5488238.1,5497074.9,5506548.7,5521853.1,5534258.7,5549023.0,5567189.4,5577891.4,5591254.3,5607647.6,5618124.3,5630706.1,5640884.6,5650432.7,5671768.8,5685351.0,5698020.4,5716076.9,5742613.1,5759880.6,5780586.6,5796176.2,5814142.8,5857507.4,5894752.3,5920217.2,5939516.4,5977575.1,6029630.9,6079832.1,6137477.1,6215339.1,6309569.6],"abs_move_pct":[0.3842,0.6085,0.7299,1.0218,0.9871,0.9653,0.939,1.0173,1.1496,1.149,1.1702,1.2628,1.3149,1.385,1.3334,1.2466,1.1334,1.0374,1.0057,1.1041,1.0706,1.0976,1.1542,1.1224,1.1378,1.1248,1.1596,1.1979,1.1818,1.2191,1.0879,1.1444,1.1344,1.1378,1.1939,1.1213,1.2207,1.2719,1.253,1.2385,1.1733,1.2163,1.1635,1.2013,1.2185,1.1948,1.2179,1.24,1.2544,1.2946,1.377,1.3751,1.3656,1.3841,1.462,1.5738,1.5871,1.5765,1.6662,1.6802,1.6059,1.6438,1.6427,1.684,1.6676,1.6926,1.6806,1.6553,1.6699,1.6959,1.7149,1.6552,1.6377,1.6138,1.6291,1.6276,1.6669,1.6338,1.5711,1.5235,1.585,1.5711,1.5397,1.6013,1.6609,1.695,1.6651,1.6761,1.7901,1.7976,1.747,1.8137,1.7869,1.852,1.8791,1.8247,1.8424,1.7727,1.8365,1.8896,1.9433,1.9249,1.9208,1.9002,1.8739,1.9431,1.9591,1.9372,1.922,1.9624,1.944,1.994,1.9394,1.944,1.9208,1.8595,1.8485,1.8549,1.935,1.9052,1.9528,1.9348,1.952,1.9568,1.9857,2.0082,2.0665,2.118,2.1018,2.1005,2.1157,2.1022,2.166,2.1664,2.1623,2.1129,2.1423,2.139,2.1541,2.1541,2.1664,2.2006,2.2284,2.2303,2.2145,2.2407,2.2415,2.2474,2.2327,2.2045,2.183,2.1746,2.1817,2.1598,2.1508,2.173,2.1508,2.1596,2.1722,2.2035,2.2104,2.1304,2.0924,2.1279,2.1649,2.1819,2.208,2.1717,2.1556,2.1882,2.1674,2.1871,2.1457,2.1269,2.1369,2.1369,2.1363,2.1052,2.0694,2.083,2.0619,2.046,2.0398,1.9773,2.0286,1.9937,2.0324,2.0353,2.0156,2.0542,2.0654,2.0798,2.0736,2.0579,2.0361,2.0163,2.0012,1.9759,1.9756,1.9402,1.9683,1.9731,1.9645,1.9405,1.9667,1.9346,1.9673,1.9643,1.9474,1.9218,1.9402,1.943,1.9468,1.9452,1.9763,1.977,1.9793,1.9956,2.0022,2.0366,2.0596,2.0676,2.0694,2.072,2.0708,2.0778,2.0739,2.0504,2.0251,2.0287,2.0276,2.0448,2.0632,2.033,2.0585,2.0553,2.0585,2.025,2.0109,1.9784,1.9656,1.9366,1.9479,1.9125,1.9014,1.9497,1.9684,1.939,1.9355,1.9313,1.9094,1.8784,1.9108,1.892,1.8765,1.8859,1.8664,1.8959,1.8918,1.9303,1.9778,1.9723,1.9726,1.9623,1.9532,1.9853,1.9609,1.974,1.9483,1.9176,1.9464,1.9427,1.9203,1.8899,1.9506,1.9429,1.9699,2.0426,2.0596,2.0583,2.0073,2.0064,2.0468,2.0236,2.0315,2.0535,2.0555,2.07,2.0647,2.0732,2.0649,2.0911,2.0924,2.0911,1.9944,2.0096,2.0254,1.9995,1.9945,1.9839,1.9802,1.973,1.965,1.9608,1.9774,1.9655,2.0785,2.1446,2.1753,2.125,2.1268,2.1793,2.1844,2.1369,2.1322,2.0947,2.0772,2.0645,2.0288,2.0295,2.0334,2.0275,1.9737,1.9375,1.9602,1.911,1.9208,1.921,1.93,1.8977,1.8683,1.8363,1.8408,1.8449,1.8539,1.8575,1.8444,1.8394,1.8859,1.8917,1.9097,1.9127,1.9327,1.9454,1.9638,1.9313,1.9334,1.9349,1.9815,1.9325,1.9451,1.9388,1.9461,1.9536,1.9336,1.9568,1.938,1.9407,1.9582,1.9583,1.9758,1.9836,1.9983,2.054,1.9782,1.9824,2.0143,2.0183,2.0321,2.0424,2.0285,2.0347,2.0818,2.0486,2.0074,2.0268,2.0455,2.0133,2.0526,2.0556,1.9748,2.0194,2.0176,2.0367,2.0809,2.1088,2.1563,2.1158,2.0769,2.1001],"open5_vol":214417.0,"days":14,"atr14":0.4339285714285714,"adv14":7072150,"avg_range_pct14":4.394,"prev_close":9.53,"prev_high":9.775,"prev_low":9.39,"high_20d":10.38,"ref_5d_high":10.075,"ref_5d_low":9.17,"ref_5d_avg_high":9.913,"ref_5d_avg_low":9.429,"ref_5d_avg_range":0.484,"sr14":{"levels":[{"lo":9.17,"hi":9.26,"mid":9.21,"touches":5,"last_touch_days_ago":4},{"lo":9.38,"hi":9.475,"mid":9.4225,"touches":6,"last_touch_days_ago":0},{"lo":9.5,"hi":9.6,"mid":9.5613,"touches":4,"last_touch_days_ago":2},{"lo":9.63,"hi":9.65,"mid":9.64,"touches":2,"last_touch_days_ago":4},{"lo":9.775,"hi":9.87,"mid":9.8138,"touches":5,"last_touch_days_ago":0},{"lo":9.91,"hi":10.0,"mid":9.955,"touches":2,"last_touch_days_ago":1},{"lo":10.065,"hi":10.075,"mid":10.07,"touches":2,"last_touch_days_ago":2}],"high":10.38,"low":9.17,"atr":0.4339,"sessions":14,"tol":0.1085}}