{"symbol":"FRMI","for_date":"2025-12-17","built":"2026-09-30T17:18:53-04:00","sessions":["2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16"],"vol_per_min":[94222.1,60788.2,52863.8,57092.6,111382.3,53998.6,39408.2,36538.2,62230.2,50368.7,58132.5,44851.1,57962.1,78858.9,56081.6,44828.3,52332.6,51385.1,42649.4,55470.6,36324.6,31975.6,37230.0,22655.7,71602.9,40571.5,29561.0,27183.9,19239.4,29635.5,44693.0,42267.6,28167.3,28707.9,24119.5,31949.1,27022.7,24143.1,27718.0,18432.0,39760.9,39323.3,75302.7,42023.0,43282.6,55419.0,50830.4,102702.2,84699.1,52160.1,45604.1,70351.7,63958.4,42039.9,47203.9,39634.1,39731.2,31667.4,38605.9,25326.1,35925.1,37240.5,38837.5,21791.9,28078.6,18523.1,28735.1,41417.3,17370.4,18977.6,17489.4,18695.1,17388.7,30838.5,29863.6,27255.2,32944.1,25284.6,20381.7,31184.1,18467.2,14668.1,16905.7,29505.9,14322.9,16947.7,19102.3,11133.8,19756.1,21961.6,13499.4,17544.0,19319.6,14390.7,24710.4,16158.6,21517.0,19462.9,51256.9,15801.4,12989.8,23114.1,27100.9,38490.1,19043.9,20810.8,19293.5,20070.8,22478.4,27506.7,11765.4,16858.1,10576.4,11774.9,19468.3,16708.4,17162.9,37869.1,11618.9,17016.1,15429.2,17330.1,16736.8,14425.9,17585.6,14122.8,19721.9,13531.1,16596.2,9209.6,18377.5,12344.2,9153.8,8053.0,9287.2,10753.7,10148.6,9231.1,10772.4,11651.5,40800.4,9628.8,14250.6,11597.9,15415.9,9613.9,11720.3,13242.2,12228.6,9762.9,15121.1,9552.6,18661.6,19048.3,14353.9,9769.8,11890.4,12558.0,15177.2,7998.9,8128.9,16261.5,17765.1,8634.1,9332.9,9352.1,7947.3,6577.8,9507.4,10070.4,10067.9,6131.2,6625.6,5747.9,7851.1,8442.6,15748.2,18245.4,5314.5,9235.9,7791.5,9392.1,15162.8,6746.6,9277.9,5358.4,8875.1,6639.9,7125.9,7112.6,8972.6,6348.3,14087.5,9206.6,6302.2,8419.4,4923.1,7410.9,8949.5,9906.2,11526.1,9839.2,9401.9,11264.2,7954.9,12035.6,8005.0,10213.1,10020.8,14207.2,25705.6,11007.1,7363.4,8532.6,11268.9,12900.2,11351.7,9719.4,16671.1,7754.1,5905.2,8678.9,9588.3,6637.1,7293.1,4883.5,14027.6,9225.4,11453.8,14354.2,11534.4,7545.5,9936.1,7624.9,7656.1,11538.5,4565.2,6744.0,7384.5,9197.5,9811.1,5907.9,5500.4,7659.6,7233.5,6915.2,8531.9,8270.6,35754.0,11892.8,9752.4,10620.1,8224.0,5208.3,8045.9,15013.8,12346.3,8147.3,12522.7,4745.9,4820.7,5071.9,6171.6,9766.4,9547.9,9321.6,11317.1,11904.5,9810.5,11989.2,7893.4,7945.7,9929.4,6639.4,7021.6,6411.6,4166.6,13086.9,10353.9,11136.6,6075.3,13383.4,7871.9,11523.9,8383.7,18049.3,14248.4,7008.9,12310.9,9331.3,11086.4,13976.9,11253.7,12794.3,16398.4,7696.9,12591.5,12373.6,10216.2,8238.4,10565.9,9134.9,12651.4,14642.9,14372.7,11679.6,10783.3,13826.7,42187.3,9309.1,8744.4,12050.6,9363.7,11123.9,16506.8,11663.9,12654.2,8948.8,10024.6,6959.1,10531.5,10403.9,16706.9,17838.9,9732.7,18111.3,15519.9,17095.7,10753.2,14740.3,16458.4,13256.2,16401.3,15852.2,13723.2,14463.2,15008.3,16694.4,12237.2,18438.2,12987.3,20421.9,16847.0,7265.6,16691.7,14510.0,8421.4,13494.3,13254.5,15446.1,17621.1,24164.0,15287.0,10018.0,12605.6,9855.3,9808.6,15231.6,11197.9,13750.3,15884.4,15752.3,12306.9,13358.1,9724.1,12752.8,9315.1,14625.9,13592.9,19206.2,26320.0,14703.2,13725.9,14050.9,14666.0,15225.9,14691.7,13717.3,13240.4,13668.9,27135.4,22687.1,23121.0,35055.6,28385.6,50232.4,45178.9,53494.2,59700.7,103295.1],"cum_vol":[94222.1,155010.4,207874.1,264966.8,376349.1,430347.7,469755.9,506294.1,568524.4,618893.1,677025.6,721876.6,779838.8,858697.6,914779.3,959607.6,1011940.2,1063325.4,1105974.8,1161445.4,1197769.9,1229745.6,1266975.6,1289631.3,1361234.2,1401805.7,1431366.7,1458550.6,1477789.9,1507425.4,1552118.4,1594386.0,1622553.3,1651261.1,1675380.6,1707329.7,1734352.4,1758495.5,1786213.5,1804645.5,1844406.4,1883729.6,1959032.4,2001055.4,2044338.0,2099757.0,2150587.4,2253289.6,2337988.6,2390148.8,2435752.9,2506104.6,2570063.0,2612102.9,2659306.9,2698941.0,2738672.2,2770339.6,2808945.5,2834271.6,2870196.8,2907437.3,2946274.8,2968066.7,2996145.3,3014668.4,3043403.6,3084820.9,3102191.3,3121168.9,3138658.3,3157353.4,3174742.1,3205580.6,3235444.2,3262699.4,3295643.6,3320928.1,3341309.9,3372494.0,3390961.2,3405629.3,3422535.0,3452040.9,3466363.7,3483311.4,3502413.7,3513547.5,3533303.6,3555265.1,3568764.5,3586308.5,3605628.1,3620018.9,3644729.3,3660887.9,3682404.9,3701867.9,3753124.8,3768926.1,3781915.9,3805030.0,3832130.9,3870621.0,3889664.9,3910475.6,3929769.1,3949839.9,3972318.3,3999825.0,4011590.4,4028448.5,4039024.9,4050799.9,4070268.1,4086976.5,4104139.4,4142008.5,4153627.4,4170643.5,4186072.7,4203402.8,4220139.6,4234565.4,4252151.0,4266273.8,4285995.7,4299526.9,4316123.1,4325332.7,4343710.2,4356054.4,4365208.2,4373261.2,4382548.4,4393302.1,4403450.7,4412681.9,4423454.2,4435105.7,4475906.1,4485534.9,4499785.4,4511383.4,4526799.3,4536413.2,4548133.5,4561375.7,4573604.4,4583367.3,4598488.4,4608041.1,4626702.7,4645751.0,4660104.9,4669874.7,4681765.1,4694323.1,4709500.4,4717499.2,4725628.1,4741889.6,4759654.7,4768288.9,4777621.8,4786973.9,4794921.1,4801498.9,4811006.4,4821076.8,4831144.6,4837275.9,4843901.5,4849649.4,4857500.4,4865943.0,4881691.2,4899936.6,4905251.1,4914486.9,4922278.4,4931670.5,4946833.3,4953579.9,4962857.9,4968216.3,4977091.4,4983731.3,4990857.1,4997969.7,5006942.3,5013290.6,5027378.1,5036584.6,5042886.9,5051306.2,5056229.4,5063640.2,5072589.7,5082495.9,5094022.1,5103861.3,5113263.1,5124527.4,5132482.3,5144517.9,5152522.9,5162735.9,5172756.7,5186963.9,5212669.6,5223676.6,5231040.1,5239572.6,5250841.5,5263741.7,5275093.4,5284812.9,5301483.9,5309238.0,5315143.2,5323822.1,5333410.4,5340047.4,5347340.5,5352224.0,5366251.6,5375477.0,5386930.8,5401285.0,5412819.4,5420364.9,5430301.0,5437925.9,5445582.0,5457120.5,5461685.7,5468429.7,5475814.2,5485011.7,5494822.9,5500730.8,5506231.2,5513890.9,5521124.4,5528039.6,5536571.5,5544842.1,5580596.1,5592488.9,5602241.2,5612861.4,5621085.4,5626293.6,5634339.6,5649353.4,5661699.6,5669846.9,5682369.6,5687115.6,5691936.3,5697008.2,5703179.9,5712946.2,5722494.1,5731815.6,5743132.7,5755037.2,5764847.7,5776836.9,5784730.3,5792676.0,5802605.4,5809244.7,5816266.3,5822677.9,5826844.4,5839931.4,5850285.3,5861421.9,5867497.1,5880880.5,5888752.4,5900276.3,5908660.0,5926709.3,5940957.7,5947966.6,5960277.5,5969608.8,5980695.2,5994672.1,6005925.8,6018720.1,6035118.4,6042815.4,6055406.9,6067780.4,6077996.6,6086235.0,6096800.9,6105935.8,6118587.1,6133230.1,6147602.8,6159282.4,6170065.6,6183892.4,6226079.6,6235388.8,6244133.1,6256183.7,6265547.4,6276671.3,6293178.1,6304841.9,6317496.1,6326444.9,6336469.5,6343428.6,6353960.1,6364364.1,6381070.9,6398909.9,6408642.6,6426753.9,6442273.7,6459369.4,6470122.6,6484862.9,6501321.3,6514577.5,6530978.8,6546831.0,6560554.2,6575017.4,6590025.7,6606720.1,6618957.3,6637395.5,6650382.8,6670804.6,6687651.6,6694917.2,6711608.9,6726118.9,6734540.3,6748034.6,6761289.1,6776735.1,6794356.2,6818520.2,6833807.2,6843825.2,6856430.8,6866286.1,6876094.6,6891326.2,6902524.1,6916274.4,6932158.7,6947911.0,6960217.9,6973575.9,6983300.1,6996052.9,7005367.9,7019993.8,7033586.6,7052792.9,7079112.9,7093816.1,7107542.0,7121592.9,7136258.9,7151484.8,7166176.5,7179893.8,7193134.1,7206803.1,7233938.4,7256625.6,7279746.6,7314802.2,7343187.8,7393420.1,7438599.0,7492093.2,7551793.9,7655089.1],"abs_move_pct":[1.1002,1.8766,2.3272,2.442,2.5057,2.9341,2.5095,2.5707,2.6908,3.0352,3.2663,3.5554,3.539,3.7266,3.8869,3.7057,3.5958,3.8944,3.9672,4.3394,4.482,4.4794,4.6875,4.5821,4.3355,4.1826,4.1727,4.1991,4.3433,4.2637,4.3459,4.0524,4.0101,3.9667,3.8507,3.5993,3.6652,3.7393,3.7267,3.7813,3.7959,3.503,3.4024,3.3363,3.3062,3.2755,3.4994,3.881,3.6293,3.5648,3.7792,4.1275,4.2601,4.1064,3.8428,3.9863,4.1647,4.3282,4.1663,4.3675,4.5483,4.5791,4.6619,4.6913,4.4748,4.4505,4.0859,4.3262,4.1825,4.2134,4.3337,4.3169,4.3936,4.4966,4.6556,4.5689,4.5648,4.6051,4.7675,4.5685,4.5873,4.5391,4.6916,4.7408,4.8333,4.8186,4.6709,4.7185,4.4888,4.4213,4.3849,4.3779,4.3957,4.3372,4.2671,4.4427,4.3717,4.2015,4.0296,4.1571,4.1807,4.0663,4.1059,3.9828,3.8591,3.8807,3.8817,3.9687,4.1284,4.1408,4.3248,4.279,4.2132,4.3161,4.3902,4.4486,4.3224,4.3288,4.4004,4.5189,4.5884,4.795,4.8672,4.9831,5.064,5.0296,5.1034,5.09,5.119,5.0301,4.9154,5.0109,4.9998,5.007,4.9912,5.1387,5.1824,5.0693,5.0602,5.0629,5.3939,5.2887,5.284,5.2444,5.4271,5.4732,5.6406,5.6549,5.6891,5.6212,5.5958,5.4449,5.452,5.471,5.3429,5.3901,5.3236,5.3782,5.3642,5.405,5.3347,5.5471,5.5419,5.5647,5.53,5.5699,5.531,5.5423,5.4827,5.4998,5.6381,5.5498,5.5492,5.5394,5.5047,5.4798,5.4238,5.3166,5.2798,5.3805,5.5118,5.5396,5.5617,5.5086,5.5635,5.5433,5.562,5.5414,5.4603,5.362,5.3655,5.3748,5.3603,5.3502,5.3254,5.3732,5.3476,5.4273,5.3202,5.3564,5.3596,5.3857,5.4421,5.4431,5.4896,5.6197,5.6561,5.6891,5.7625,5.8058,5.7288,5.7622,5.917,6.0515,5.9604,5.8883,5.8349,5.9062,5.9781,5.9647,5.9491,5.9853,6.0877,6.0918,6.0658,6.0836,6.1229,6.1318,6.1004,6.0134,5.9337,5.927,6.0356,6.1449,6.2276,6.0818,6.0957,6.0844,5.9645,5.9053,5.8877,5.9337,5.9402,5.8986,5.8852,5.8866,5.8791,5.8707,5.9563,6.0912,6.0216,5.8939,5.9632,5.8215,5.8437,5.7604,5.845,5.8539,5.9148,5.8514,5.8094,5.8514,5.8169,5.87,5.9166,5.9507,5.9667,5.9151,5.9395,6.127,6.0834,6.1611,6.0695,6.032,5.9756,6.0865,6.0262,6.0063,5.9091,5.9762,5.9232,5.9318,5.9289,5.9992,6.0653,6.073,6.1614,6.1671,6.2405,6.2134,6.2627,6.2096,6.1676,6.1211,6.1063,6.0684,6.112,6.1978,6.2186,6.2091,6.2335,6.2844,6.3497,6.4121,6.6021,6.5877,6.5744,6.6192,6.6461,6.582,6.7411,6.7947,6.7254,6.7043,6.7255,6.6468,6.7158,6.7132,6.6817,6.7172,6.7133,6.6304,6.5804,6.5606,6.4911,6.3647,6.3442,6.3009,6.2625,6.1295,6.1872,6.1375,6.1606,6.028,6.0068,6.0138,5.9975,5.9575,5.9441,5.9403,6.0322,6.1289,6.0036,6.0194,5.9715,5.9235,5.9804,6.0776,6.0873,5.9689,6.0663,6.1393,6.1083,6.0782,6.1169,6.1469,6.2178,6.4034,6.3829,6.3224,6.251,6.0903,5.9888,5.977,6.0263,6.016,6.0898,6.1237,5.9953,5.969,5.9688,6.0469,6.0565,6.05,6.1619,6.1584,6.2027,6.244,6.1967,6.1756,6.1577,6.233,6.1524,6.1149,6.1436,6.2755,6.333,6.2904,6.3825,6.3465],"open5_vol":376349.1,"days":14,"atr14":1.9023500000000004,"adv14":8806453,"avg_range_pct14":12.689,"prev_close":9.74,"prev_high":10.0676,"prev_low":8.7,"high_20d":19.22,"ref_5d_high":16.045,"ref_5d_low":8.3,"ref_5d_avg_high":12.5875,"ref_5d_avg_low":10.8526,"ref_5d_avg_range":1.7349,"sr14":{"levels":[{"lo":8.3,"hi":8.7,"mid":8.475,"touches":3,"last_touch_days_ago":0},{"lo":10.0676,"hi":10.2447,"mid":10.1562,"touches":2,"last_touch_days_ago":0},{"lo":13.91,"hi":14.25,"mid":14.07,"touches":4,"last_touch_days_ago":3},{"lo":14.7,"hi":15.135,"mid":14.921,"touches":3,"last_touch_days_ago":4},{"lo":15.2,"hi":15.365,"mid":15.2863,"touches":4,"last_touch_days_ago":5},{"lo":15.7,"hi":16.0535,"mid":15.9797,"touches":5,"last_touch_days_ago":3},{"lo":16.41,"hi":16.75,"mid":16.616,"touches":5,"last_touch_days_ago":5}],"high":16.89,"low":8.3,"atr":1.9024,"sessions":14,"tol":0.4756}}