{"symbol":"EXK","for_date":"2025-12-17","built":"2026-09-30T17:18:52-04:00","sessions":["2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16"],"vol_per_min":[258909.7,104016.0,88057.9,83988.8,89394.5,102883.9,75533.8,83204.9,110573.3,78747.6,60507.8,97585.2,127821.6,81998.6,95178.9,104326.2,65698.7,68441.6,71774.9,56415.9,58470.3,48958.7,54410.7,52213.5,47417.2,54978.9,41756.8,52404.4,55025.0,76527.2,79365.1,47430.0,42671.2,40477.4,51098.7,63248.8,52895.1,35012.1,41753.5,66409.4,48174.7,48167.9,42857.9,35249.3,35847.1,41999.2,52679.1,37963.9,49106.6,53708.7,50327.3,57013.4,41714.4,78524.0,71297.9,44414.9,48012.3,42741.2,53406.6,55512.0,43331.7,53003.3,47182.0,56944.1,70195.2,54647.5,50052.4,39617.7,47985.8,30804.4,44460.2,46784.9,55024.3,39027.3,53330.7,60221.1,58366.4,32960.6,40555.2,57733.1,43995.0,41790.9,59059.8,52282.8,37384.6,39449.3,36601.6,38342.9,36160.6,85088.1,95583.4,44597.6,47338.6,47621.4,42915.0,60843.4,52862.7,66398.6,59923.2,45780.3,51792.9,45778.9,59696.8,35562.7,58393.1,41352.4,55922.4,30899.8,53960.4,64485.7,42849.9,39643.3,42656.9,38165.0,31656.2,40410.4,37261.9,44466.6,41196.0,40343.8,55625.2,36278.4,43120.8,45606.6,41185.4,48241.2,52581.4,33802.3,47513.3,52325.4,52394.7,29342.0,79950.0,39110.7,31690.4,34507.6,32322.9,30734.0,43987.9,37606.3,48850.4,44267.0,30021.1,28518.7,32152.4,39357.8,51779.7,33473.4,33237.1,42293.8,62766.9,39443.8,45167.1,49955.5,41485.8,33925.9,42181.4,39023.2,27530.4,34966.0,38835.1,40709.1,44296.0,28441.1,22896.1,34897.1,44867.0,45758.4,64069.0,31612.4,39394.1,40357.1,27895.4,31353.3,19999.0,41491.9,41337.6,37400.7,33999.6,22320.1,27722.9,26636.1,42915.4,56895.9,41195.3,33059.6,25936.7,32500.3,34978.1,34193.4,21755.0,28270.9,31132.2,38290.6,59268.9,61184.2,32273.7,15104.4,30389.6,21974.9,35553.2,48008.9,36241.8,31925.3,34637.9,20587.9,24920.6,33655.9,26221.9,32198.9,49132.5,35749.9,34437.4,31248.2,18683.9,21239.1,17375.2,19156.1,28823.8,34402.9,27372.3,26910.4,38309.2,28982.1,18181.5,25617.2,20478.0,17427.2,26287.5,22645.3,30113.4,17121.4,21821.9,23247.4,25310.9,16165.0,28034.9,26102.0,19507.4,23212.2,33864.8,20409.1,22035.7,19328.1,19088.8,16765.4,31194.4,29331.8,15396.1,21259.0,14918.6,17944.5,23761.2,50973.4,28516.4,22711.7,23003.6,17046.5,26804.5,25148.3,19068.5,23135.7,24238.6,16919.5,20646.6,22039.7,18896.7,20296.6,26744.6,32183.2,28926.3,34488.4,39050.3,26602.0,36471.4,37500.7,30685.9,25335.2,28573.8,52149.6,47512.0,32342.6,15718.5,28885.5,18743.1,33329.6,33645.6,19067.6,28827.8,21432.4,21940.4,15852.2,16841.5,25753.4,22863.3,32149.1,20131.9,20879.9,24704.4,16627.6,24080.9,26969.4,16515.8,15345.4,16508.4,42001.8,45732.7,40310.3,29783.9,18046.9,26052.6,22651.3,22409.4,23397.9,22965.6,24231.9,22973.7,14032.7,20687.5,21695.7,21383.3,17228.9,17030.4,16331.4,18898.7,19170.3,19960.3,32194.1,36939.7,19726.4,51161.9,16882.1,20800.5,20820.9,17643.7,47889.9,31971.1,26423.6,34170.1,24025.1,14081.1,45374.5,21319.1,22179.9,22350.6,38545.5,24387.5,22624.9,45733.9,27559.1,40282.6,61498.3,35812.8,21474.8,18508.3,21429.4,36191.7,25253.0,22193.0,27347.9,36676.5,34705.4,37259.6,51305.1,32341.6,25880.4,29966.1,35824.1,30360.1,20464.8,31590.7,44566.9,46526.6,29360.4,49474.6,54095.4,33542.6,39228.3,43040.3,46596.9,84027.0,72614.9,55030.5,56874.9,41124.9,93591.8,110034.5,109480.1,157024.5,259520.8],"cum_vol":[258909.7,362925.7,450983.6,534972.4,624366.9,727250.8,802784.6,885989.4,996562.7,1075310.4,1135818.1,1233403.4,1361225.0,1443223.6,1538402.6,1642728.8,1708427.5,1776869.1,1848644.0,1905059.9,1963530.2,2012488.9,2066899.6,2119113.1,2166530.4,2221509.2,2263266.0,2315670.4,2370695.4,2447222.6,2526587.7,2574017.7,2616688.9,2657166.4,2708265.1,2771513.9,2824409.0,2859421.1,2901174.6,2967583.9,3015758.6,3063926.5,3106784.4,3142033.6,3177880.7,3219879.9,3272559.1,3310522.9,3359629.6,3413338.3,3463665.6,3520679.0,3562393.4,3640917.4,3712215.3,3756630.1,3804642.4,3847383.6,3900790.3,3956302.3,3999634.0,4052637.3,4099819.3,4156763.4,4226958.6,4281606.1,4331658.4,4371276.1,4419261.9,4450066.3,4494526.5,4541311.4,4596335.6,4635362.9,4688693.6,4748914.7,4807281.1,4840241.7,4880796.9,4938530.1,4982525.1,5024316.0,5083375.8,5135658.6,5173043.1,5212492.4,5249094.1,5287437.0,5323597.6,5408685.7,5504269.1,5548866.8,5596205.4,5643826.8,5686741.8,5747585.2,5800447.9,5866846.6,5926769.8,5972550.1,6024343.0,6070121.9,6129818.7,6165381.4,6223774.6,6265126.9,6321049.4,6351949.1,6405909.5,6470395.2,6513245.1,6552888.4,6595545.3,6633710.3,6665366.5,6705776.9,6743038.7,6787505.4,6828701.4,6869045.1,6924670.4,6960948.7,7004069.5,7049676.1,7090861.5,7139102.7,7191684.1,7225486.4,7272999.7,7325325.1,7377719.9,7407061.9,7487011.9,7526122.6,7557813.0,7592320.6,7624643.5,7655377.5,7699365.4,7736971.6,7785822.0,7830089.0,7860110.1,7888628.8,7920781.2,7960139.0,8011918.7,8045392.1,8078629.1,8120922.9,8183689.8,8223133.6,8268300.6,8318256.1,8359741.9,8393667.8,8435849.2,8474872.4,8502402.9,8537368.9,8576203.9,8616913.1,8661209.1,8689650.1,8712546.3,8747443.4,8792310.4,8838068.7,8902137.7,8933750.1,8973144.2,9013501.3,9041396.7,9072750.0,9092749.0,9134240.9,9175578.4,9212979.1,9246978.7,9269298.8,9297021.6,9323657.7,9366573.1,9423468.9,9464664.2,9497723.9,9523660.6,9556160.9,9591139.0,9625332.4,9647087.4,9675358.3,9706490.5,9744781.1,9804050.1,9865234.3,9897508.0,9912612.4,9943002.0,9964976.9,10000530.1,10048539.1,10084780.9,10116706.1,10151344.0,10171931.9,10196852.4,10230508.3,10256730.2,10288929.1,10338061.6,10373811.5,10408248.9,10439497.1,10458180.9,10479420.0,10496795.2,10515951.3,10544775.1,10579177.9,10606550.2,10633460.6,10671769.9,10700751.9,10718933.4,10744550.6,10765028.6,10782455.9,10808743.4,10831388.6,10861502.1,10878623.4,10900445.4,10923692.7,10949003.6,10965168.6,10993203.5,11019305.5,11038812.9,11062025.1,11095889.9,11116299.0,11138334.7,11157662.9,11176751.6,11193517.1,11224711.5,11254043.3,11269439.4,11290698.4,11305616.9,11323561.4,11347322.6,11398296.1,11426812.5,11449524.2,11472527.9,11489574.4,11516378.9,11541527.1,11560595.6,11583731.4,11607970.0,11624889.5,11645536.1,11667575.9,11686472.6,11706769.1,11733513.8,11765697.0,11794623.3,11829111.7,11868162.0,11894764.0,11931235.4,11968736.1,11999421.9,12024757.1,12053330.9,12105480.6,12152992.6,12185335.2,12201053.7,12229939.2,12248682.4,12282011.9,12315657.6,12334725.1,12363552.9,12384985.4,12406925.7,12422777.9,12439619.4,12465372.8,12488236.1,12520385.2,12540517.1,12561397.1,12586101.5,12602729.1,12626809.9,12653779.3,12670295.1,12685640.4,12702148.9,12744150.6,12789883.4,12830193.6,12859977.6,12878024.4,12904077.0,12926728.3,12949137.6,12972535.6,12995501.2,13019733.1,13042706.9,13056739.6,13077427.1,13099122.8,13120506.1,13137734.9,13154765.3,13171096.7,13189995.4,13209165.7,13229126.0,13261320.1,13298259.9,13317986.2,13369148.1,13386030.2,13406830.7,13427651.6,13445295.4,13493185.3,13525156.4,13551580.0,13585750.1,13609775.2,13623856.3,13669230.8,13690549.9,13712729.8,13735080.4,13773625.9,13798013.4,13820638.3,13866372.2,13893931.3,13934213.9,13995712.1,14031524.9,14052999.7,14071508.0,14092937.4,14129129.1,14154382.1,14176575.1,14203923.1,14240599.6,14275304.9,14312564.6,14363869.7,14396211.4,14422091.7,14452057.8,14487881.9,14518241.9,14538706.7,14570297.4,14614864.4,14661391.0,14690751.4,14740225.9,14794321.3,14827863.9,14867092.1,14910132.4,14956729.4,15040756.4,15113371.3,15168401.8,15225276.7,15266401.6,15359993.4,15470027.9,15579508.1,15736532.6,15996053.4],"abs_move_pct":[0.57,0.9186,0.9278,1.1959,1.3971,1.4762,1.6329,1.8488,1.8788,1.9246,1.87,2.0517,2.234,2.3172,2.337,2.3079,2.2871,2.1721,2.1416,2.1896,2.12,2.2175,2.2655,2.2405,2.3352,2.4492,2.4305,2.5161,2.4369,2.4255,2.3407,2.3844,2.4419,2.4097,2.4948,2.4406,2.5549,2.5877,2.4898,2.4132,2.3531,2.405,2.3525,2.4111,2.4382,2.4799,2.5201,2.4963,2.489,2.5829,2.665,2.7472,2.7921,2.7659,2.8436,2.9365,2.941,3.0217,3.1452,3.2087,3.1767,3.1767,3.1855,3.3005,3.3838,3.2608,3.2513,3.1952,3.2384,3.2789,3.2838,3.2473,3.2393,3.2087,3.1537,3.1495,3.1737,3.0893,3.0011,3.0273,3.1105,3.1516,3.2029,3.299,3.3996,3.4384,3.4299,3.4799,3.6352,3.6482,3.646,3.6941,3.7718,3.8107,3.8661,3.9604,3.9934,3.9367,3.9928,4.1164,4.1337,4.0762,4.0139,3.9729,3.9499,3.9783,3.8908,3.8898,3.8754,3.9242,3.9161,3.9896,3.9422,3.8869,3.9061,3.7749,3.7744,3.8301,3.8623,3.8547,3.9081,3.8659,3.8764,3.8691,3.9344,3.9447,3.9658,3.9708,3.9363,3.9852,3.897,3.8812,3.9329,3.9603,3.9235,3.9115,3.9165,3.9132,3.9564,3.9409,4.0032,3.9766,4.0793,4.0293,4.0309,4.1104,4.1043,4.2022,4.1993,4.2264,4.2237,4.2593,4.2783,4.2396,4.2269,4.1893,4.2235,4.273,4.2914,4.2709,4.3093,4.1711,4.078,4.1042,4.0996,4.1167,4.1165,4.0949,4.1211,4.1063,4.1388,4.1153,4.0509,4.0364,4.0046,3.9848,3.9243,3.8886,3.9067,3.9103,3.9241,3.9291,3.9015,3.8849,3.9587,3.9403,3.9402,3.9192,3.8755,3.9046,3.9203,3.9144,3.8411,3.9195,3.9145,3.9128,3.9268,3.9269,3.9116,3.8962,3.9168,3.9886,3.9546,3.954,4.0084,3.9625,3.9798,3.9812,3.9858,3.9848,4.0004,4.0385,4.0624,4.0715,4.151,4.0988,4.0424,4.0563,4.0522,4.0324,4.0647,3.9529,4.003,4.0471,4.0663,4.0382,4.0173,4.0993,4.086,4.0826,4.0484,4.0686,4.0009,3.9973,4.0412,4.058,4.0968,4.0921,4.0747,4.0898,4.1079,4.073,4.0539,4.004,4.0413,4.0701,4.1266,4.0962,4.0511,4.035,4.0401,4.0466,4.0369,3.9811,4.0184,3.9486,3.882,3.8811,3.8961,3.9619,3.9731,4.0256,4.0272,4.023,4.0222,4.0205,4.0284,4.0506,4.0415,3.9646,4.0375,3.9456,3.8938,3.8393,3.8565,3.8252,3.852,3.8546,3.9073,3.9223,3.87,3.862,3.9023,3.8216,3.8219,3.8862,3.8975,3.888,3.8654,3.8395,3.8171,3.8408,3.8116,3.8591,3.8638,3.8406,3.8794,3.8359,3.8121,3.8024,3.8659,3.8739,3.9205,3.9007,3.9358,3.9105,3.7796,3.8463,3.7884,3.7365,3.8336,3.8703,3.8527,3.8397,3.8207,3.7934,3.767,3.7757,3.7264,3.7095,3.7228,3.745,3.7588,3.7658,3.7408,3.7933,3.8826,3.8659,3.8994,3.8595,3.8278,3.8229,3.8676,3.8602,3.8905,3.891,3.8481,3.8045,3.785,3.8284,3.8335,3.8432,3.8332,3.8024,3.7793,3.7356,3.774,3.7165,3.692,3.7221,3.6428,3.6197,3.6747,3.6886,3.6467,3.653,3.6672,3.6891,3.7414,3.7871,3.8351,3.8059,3.8518,3.8758,3.8812,3.7925,3.9074,3.8996,3.8353,3.8489,3.8374,3.9,3.9694,3.9584,3.9238,3.9842,4.0303,4.0272,3.9747,3.9956,3.9652,4.0315,3.9607,3.9646,3.9851,3.9503,3.9824,3.9171,3.9366,3.8893],"open5_vol":624366.9,"days":14,"atr14":0.7009071428571428,"adv14":17007361,"avg_range_pct14":7.748,"prev_close":9.32,"prev_high":9.57,"prev_low":9.08,"high_20d":10.025,"ref_5d_high":9.76,"ref_5d_low":8.52,"ref_5d_avg_high":9.5217,"ref_5d_avg_low":8.87,"ref_5d_avg_range":0.6517,"sr14":{"levels":[{"lo":8.3,"hi":8.4345,"mid":8.3673,"touches":2,"last_touch_days_ago":6},{"lo":8.49,"hi":8.6,"mid":8.5388,"touches":4,"last_touch_days_ago":4},{"lo":8.69,"hi":8.855,"mid":8.792,"touches":5,"last_touch_days_ago":2},{"lo":8.8901,"hi":9.06,"mid":8.9567,"touches":3,"last_touch_days_ago":1},{"lo":9.08,"hi":9.1686,"mid":9.1271,"touches":4,"last_touch_days_ago":0},{"lo":9.39,"hi":9.48,"mid":9.4197,"touches":4,"last_touch_days_ago":1},{"lo":9.57,"hi":9.7,"mid":9.635,"touches":2,"last_touch_days_ago":0},{"lo":10.01,"hi":10.025,"mid":10.0175,"touches":2,"last_touch_days_ago":11}],"high":10.025,"low":7.86,"atr":0.7009,"sessions":14,"tol":0.1752}}