{"symbol":"CRML","for_date":"2025-12-17","built":"2026-09-30T17:18:52-04:00","sessions":["2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16"],"vol_per_min":[193028.2,64111.1,46069.1,72594.9,69248.1,60586.6,58917.8,48092.8,53741.5,45734.5,45087.2,43602.1,46131.4,41906.5,30066.6,36108.9,35435.9,45290.6,30330.8,35742.9,28967.9,32238.1,30098.9,29624.1,27066.6,33003.6,34941.4,28662.7,24787.4,34868.6,27148.1,24412.0,42297.4,40681.7,29253.9,31903.0,29380.6,27976.6,22825.1,29998.9,28532.1,25155.9,36804.9,32733.3,24894.8,30490.4,32520.2,22908.9,27220.5,25035.9,23822.3,18735.4,22106.4,25037.6,28734.4,44940.4,25813.3,28332.4,17736.3,18636.0,33818.1,30471.5,19682.3,19210.6,20323.5,25860.6,21501.4,18965.0,15470.9,18562.3,21658.2,20181.7,14356.3,20655.6,14315.3,14371.6,17920.2,14716.3,17513.6,16735.1,13275.6,13613.4,15158.3,16873.1,16596.6,17542.1,10516.9,20493.2,19686.7,13013.6,19744.5,24569.6,13143.4,14080.5,11774.2,12837.3,15279.3,24209.2,13208.6,19577.4,14105.7,16433.5,15090.4,12325.4,16046.1,9955.2,16633.5,13566.8,9438.2,10642.8,15469.9,20188.8,10598.4,15671.5,10714.1,12246.0,13947.4,16713.7,11974.5,10491.9,9119.8,13088.8,12530.8,9760.8,24809.3,17631.2,9892.0,14818.7,10671.6,11717.2,14318.4,9348.9,8836.1,27451.1,27034.4,13914.6,12650.1,13030.6,10562.3,16175.6,15546.0,9201.1,9066.8,16302.0,9944.5,8556.9,9818.6,11013.9,12480.1,16044.6,20038.8,11560.5,12111.9,7748.3,11295.3,8979.3,9758.6,12438.7,9505.1,9573.1,6831.9,8414.0,9576.5,8790.5,9817.8,11651.9,13426.8,9725.0,7298.4,7887.4,8646.8,7566.6,8516.6,9122.6,10048.6,7733.1,19438.6,10498.9,9443.4,8118.9,12237.3,7368.8,9504.1,9387.2,5860.6,6834.9,10672.4,8936.0,14080.5,13574.2,13234.5,12946.6,8667.7,10100.9,7345.9,12363.3,15755.7,14629.8,8783.5,12085.6,9799.4,13797.9,8175.4,10414.3,17549.2,10452.1,16585.0,12567.4,15302.2,16953.0,25559.6,15353.3,11035.1,11997.6,7723.4,11588.8,5757.4,9099.1,10862.4,6331.2,7111.1,10406.1,8595.3,6833.0,9819.4,8209.1,8895.1,5392.9,4287.4,9906.1,8159.4,10336.7,7035.0,6394.3,11319.0,15990.1,7405.9,8174.9,5446.4,8344.0,13189.0,10184.2,4545.6,9142.0,9788.5,7658.2,8296.3,13513.6,10437.9,9463.9,10789.6,11223.9,12778.2,16742.7,9936.6,6404.1,9228.1,5680.4,9108.2,8000.9,5159.4,7386.6,9945.2,6458.6,6676.6,11966.1,8784.8,8407.4,6753.1,10134.6,12558.6,9111.7,12873.4,7708.1,8341.4,7599.6,13144.1,16865.6,13290.0,13651.1,7808.1,11678.4,7540.6,8621.4,12138.2,9556.3,17589.4,12608.3,6929.3,13014.1,9860.7,12642.1,9180.5,7189.1,6400.3,7812.2,8368.4,5812.9,11686.5,8575.4,7972.7,9916.8,7948.1,8815.5,11789.4,8895.4,8443.0,8375.2,7337.4,10804.4,13351.9,8973.9,11175.6,12236.5,8359.4,11390.1,7483.9,6561.9,8866.4,9606.9,15392.1,11185.8,10085.6,11812.4,10684.1,11518.9,12269.9,9102.6,8868.4,13714.6,14774.6,8834.4,8521.4,9019.1,10886.1,10672.9,6643.6,7747.3,9998.6,8562.6,8457.1,5505.4,5573.6,8054.5,7695.9,7661.9,8787.7,9572.3,9473.9,10476.5,9227.5,11867.5,12537.2,10436.6,9547.4,8318.2,9747.4,12831.3,6832.1,9550.6,24056.7,12819.7,11546.2,14040.1,7890.6,21415.1,9595.8,13197.9,11427.6,10492.2,10144.6,15951.4,15534.6,11488.3,9835.1,19727.2,15596.3,16321.5,18204.4,20415.5,30012.8,22717.6,20001.9,25907.8,27547.3,44681.4,27166.9,37911.3,62787.4,86865.8],"cum_vol":[193028.2,257139.4,303208.5,375803.4,445051.5,505638.1,564555.9,612648.7,666390.2,712124.7,757211.9,800814.1,846945.4,888851.9,918918.6,955027.4,990463.4,1035753.9,1066084.7,1101827.6,1130795.5,1163033.6,1193132.6,1222756.7,1249823.3,1282826.9,1317768.4,1346431.1,1371218.4,1406087.0,1433235.1,1457647.1,1499944.4,1540626.1,1569880.1,1601783.1,1631163.7,1659140.3,1681965.4,1711964.2,1740496.3,1765652.1,1802457.0,1835190.3,1860085.1,1890575.4,1923095.6,1946004.6,1973225.1,1998260.9,2022083.2,2040818.6,2062924.9,2087962.6,2116697.0,2161637.4,2187450.6,2215783.1,2233519.4,2252155.4,2285973.4,2316444.9,2336127.2,2355337.9,2375661.4,2401521.9,2423023.3,2441988.3,2457459.1,2476021.4,2497679.6,2517861.4,2532217.6,2552873.2,2567188.5,2581560.1,2599480.4,2614196.6,2631710.2,2648445.3,2661720.9,2675334.2,2690492.5,2707365.6,2723962.1,2741504.3,2752021.2,2772514.4,2792201.1,2805214.8,2824959.3,2849528.9,2862672.4,2876752.9,2888527.1,2901364.4,2916643.6,2940852.9,2954061.5,2973638.9,2987744.6,3004178.1,3019268.6,3031594.0,3047640.1,3057595.4,3074228.9,3087795.6,3097233.9,3107876.6,3123346.6,3143535.4,3154133.8,3169805.3,3180519.4,3192765.4,3206712.8,3223426.5,3235401.0,3245892.9,3255012.7,3268101.5,3280632.3,3290393.1,3315202.4,3332833.6,3342725.6,3357544.3,3368215.9,3379933.1,3394251.5,3403600.4,3412436.5,3439887.6,3466922.0,3480836.6,3493486.6,3506517.2,3517079.5,3533255.1,3548801.1,3558002.2,3567069.0,3583371.0,3593315.5,3601872.4,3611691.0,3622704.9,3635185.1,3651229.7,3671268.5,3682829.0,3694940.9,3702689.1,3713984.4,3722963.7,3732722.4,3745161.1,3754666.2,3764239.4,3771071.3,3779485.3,3789061.8,3797852.3,3807670.1,3819321.9,3832748.7,3842473.7,3849772.1,3857659.5,3866306.3,3873872.9,3882389.5,3891512.1,3901560.6,3909293.7,3928732.3,3939231.1,3948674.6,3956793.4,3969030.7,3976399.5,3985903.6,3995290.9,4001151.4,4007986.3,4018658.7,4027594.7,4041675.2,4055249.4,4068483.9,4081430.6,4090098.3,4100199.2,4107545.1,4119908.4,4135664.1,4150293.9,4159077.4,4171162.9,4180962.4,4194760.3,4202935.6,4213349.9,4230899.1,4241351.3,4257936.3,4270503.7,4285805.9,4302758.9,4328318.5,4343671.8,4354706.9,4366704.5,4374427.9,4386016.7,4391774.1,4400873.3,4411735.7,4418066.9,4425178.0,4435584.1,4444179.4,4451012.4,4460831.9,4469041.0,4477936.1,4483329.0,4487616.4,4497522.6,4505682.0,4516018.7,4523053.7,4529448.0,4540767.0,4556757.1,4564163.0,4572337.9,4577784.4,4586128.4,4599317.4,4609501.6,4614047.1,4623189.1,4632977.6,4640635.9,4648932.1,4662445.7,4672883.6,4682347.5,4693137.1,4704360.9,4717139.1,4733881.9,4743818.4,4750222.6,4759450.6,4765131.0,4774239.2,4782240.1,4787399.4,4794786.0,4804731.2,4811189.9,4817866.4,4829832.6,4838617.4,4847024.7,4853777.8,4863912.4,4876471.1,4885582.8,4898456.2,4906164.4,4914505.8,4922105.4,4935249.4,4952115.0,4965405.0,4979056.1,4986864.1,4998542.5,5006083.1,5014704.5,5026842.7,5036399.0,5053988.4,5066596.7,5073526.0,5086540.1,5096400.8,5109042.9,5118223.4,5125412.5,5131812.8,5139625.0,5147993.4,5153806.3,5165492.8,5174068.2,5182040.9,5191957.7,5199905.9,5208721.4,5220510.7,5229406.1,5237849.1,5246224.3,5253561.7,5264366.1,5277718.1,5286691.9,5297867.6,5310104.1,5318463.4,5329853.6,5337337.5,5343899.4,5352765.8,5362372.6,5377764.7,5388950.5,5399036.1,5410848.5,5421532.6,5433051.5,5445321.4,5454424.1,5463292.5,5477007.1,5491781.6,5500616.0,5509137.4,5518156.5,5529042.6,5539715.5,5546359.1,5554106.4,5564105.0,5572667.6,5581124.6,5586630.0,5592203.6,5600258.1,5607954.0,5615615.9,5624403.6,5633975.9,5643449.8,5653926.3,5663153.8,5675021.3,5687558.5,5697995.1,5707542.4,5715860.6,5725608.1,5738439.4,5745271.4,5754822.1,5778878.8,5791698.5,5803244.7,5817284.8,5825175.4,5846590.5,5856186.3,5869384.2,5880811.9,5891304.1,5901448.7,5917400.1,5932934.6,5944422.9,5954258.1,5973985.3,5989581.6,6005903.1,6024107.4,6044522.9,6074535.7,6097253.4,6117255.2,6143163.0,6170710.3,6215391.7,6242558.6,6280469.9,6343257.4,6430123.1],"abs_move_pct":[1.6729,2.0091,1.7945,2.0768,2.098,2.3066,2.4443,2.5989,2.496,3.1334,3.1126,2.8657,3.1296,3.0567,3.0369,3.2551,3.0012,2.8892,2.9773,3.0437,3.0447,2.766,2.8272,2.8287,2.8531,3.1893,3.2898,3.4745,3.5173,3.4017,3.5188,3.5895,3.7609,3.6049,3.4089,3.4826,3.6397,3.7251,3.8335,4.1024,4.0451,4.0726,4.1778,4.3463,4.2389,4.5266,4.4377,4.536,4.4212,4.6026,4.4775,4.4548,4.5974,4.4634,4.2604,4.1995,4.2098,4.123,3.9483,3.8856,4.0427,3.9534,4.1324,4.1263,4.1597,4.1124,4.2719,4.2607,4.1148,3.875,3.9783,4.0195,4.023,4.0973,4.0157,3.9401,3.8746,3.9271,4.0923,3.8631,4.0352,3.9309,3.9414,4.0,4.0028,4.0098,4.0056,3.871,3.8368,3.8751,3.9344,4.0294,4.0324,4.1953,4.2358,4.1472,4.2191,4.2985,4.2612,4.2315,4.2286,4.1992,4.1953,4.1553,4.2341,4.2104,4.2411,4.3163,4.3184,4.2984,4.3671,4.2865,4.2941,4.2438,4.2567,4.2486,4.129,4.1011,4.0669,4.0513,4.1009,4.1254,4.0999,4.0826,4.1331,4.3071,4.3265,4.4122,4.3928,4.4007,4.3752,4.3598,4.4288,4.184,4.048,4.0397,4.1394,4.1357,4.1437,4.0413,4.087,4.1426,4.223,4.1916,4.2751,4.3351,4.367,4.2634,4.1929,4.1615,4.3154,4.2461,4.1944,4.158,4.1298,4.0982,4.0883,4.0232,3.9917,4.1698,4.1823,4.232,4.2308,4.2784,4.3126,4.2957,4.4305,4.3272,4.2538,4.255,4.2779,4.3043,4.1689,4.1987,4.1896,4.2533,4.3558,4.4172,4.5,4.5509,4.6216,4.6835,4.5886,4.5557,4.535,4.673,4.6961,4.7452,4.7708,4.7642,4.7879,4.8478,4.901,4.8586,5.0007,5.0561,5.139,5.1228,5.1031,4.965,5.0346,5.1354,5.1877,5.1599,5.232,5.209,5.2274,5.2834,5.307,5.379,5.4714,5.432,5.3697,5.3578,5.3895,5.3893,5.3818,5.3748,5.3664,5.336,5.2853,5.2415,5.2718,5.3099,5.2138,5.1472,5.1815,5.2322,5.1856,5.1123,5.06,5.1568,5.1888,5.1909,5.1802,5.3497,5.1941,5.3517,5.4303,5.3738,5.3415,5.268,5.3229,5.2275,5.2381,5.1422,5.1226,5.1269,5.1598,5.1812,5.1554,5.1911,5.3843,5.3733,5.4433,5.3356,5.2895,5.2275,5.4107,5.3656,5.2782,5.2657,5.1523,5.2203,5.2584,5.1877,5.1761,5.2349,5.1275,5.183,5.1171,5.1838,5.2184,5.3018,5.2796,5.3548,5.1233,5.0361,4.944,5.135,5.2509,5.215,5.2501,5.2282,5.2748,5.157,5.0345,5.0591,5.1469,5.1098,5.0568,4.9959,4.9802,4.9847,5.1395,5.2177,5.2939,5.4254,5.5407,5.455,5.5394,5.554,5.5721,5.4918,5.5385,5.6425,5.6193,5.674,5.6878,5.6861,5.6597,5.8411,5.899,5.8485,5.8536,5.8411,5.89,5.8921,5.9353,5.9894,6.0544,6.0066,5.9101,5.9008,5.9353,5.8871,5.9094,5.9704,6.0796,6.08,6.0527,6.1454,6.0962,6.0959,6.0149,6.1085,6.0552,5.9993,5.9299,5.9464,5.9374,5.9257,5.9095,5.909,5.8657,5.8335,5.847,5.874,5.9374,6.056,5.9905,6.0098,6.0848,6.1028,6.04,6.0389,6.0211,5.9912,6.0222,6.041,6.1422,6.1341,6.1311,6.0686,6.055,6.0472,6.0398,6.0368,6.057,6.0793,6.1045,5.923,5.953,5.9624,5.9959,6.0589,6.0626,6.0679,6.0679,6.0465,6.0899,6.1482,6.1503,6.1512,6.1088,6.2738,6.2139,6.1598,6.3051,6.422],"open5_vol":445051.5,"days":14,"atr14":0.9853571428571427,"adv14":6926606,"avg_range_pct14":11.015,"prev_close":7.9,"prev_high":8.13,"prev_low":7.71,"high_20d":10.78,"ref_5d_high":10.04,"ref_5d_low":7.71,"ref_5d_avg_high":9.3861,"ref_5d_avg_low":8.492,"ref_5d_avg_range":0.894,"sr14":{"levels":[{"lo":7.24,"hi":7.4001,"mid":7.3201,"touches":2,"last_touch_days_ago":11},{"lo":7.54,"hi":7.71,"mid":7.638,"touches":5,"last_touch_days_ago":0},{"lo":8.04,"hi":8.14,"mid":8.095,"touches":4,"last_touch_days_ago":0},{"lo":8.33,"hi":8.45,"mid":8.3833,"touches":3,"last_touch_days_ago":9},{"lo":9.0,"hi":9.1903,"mid":9.0668,"touches":3,"last_touch_days_ago":1},{"lo":9.41,"hi":9.59,"mid":9.505,"touches":4,"last_touch_days_ago":3},{"lo":9.98,"hi":10.04,"mid":10.0067,"touches":3,"last_touch_days_ago":2},{"lo":10.6799,"hi":10.78,"mid":10.7299,"touches":2,"last_touch_days_ago":5}],"high":10.78,"low":7.24,"atr":0.9854,"sessions":14,"tol":0.2463}}