{"symbol":"COUR","for_date":"2025-12-17","built":"2026-09-30T17:18:52-04:00","sessions":["2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16"],"vol_per_min":[17977.2,901.4,5277.8,3782.7,2954.8,3121.7,5658.0,2565.1,3135.9,3784.6,5053.8,2315.4,3957.1,3893.7,1204.2,6552.4,6441.1,3796.8,2643.9,3663.9,4481.1,1960.5,1209.5,2356.2,2348.4,5228.6,3151.3,6040.3,1954.3,3560.7,6026.4,6412.9,5042.3,3885.5,5166.4,5993.6,3179.7,5513.1,4836.1,3080.3,3897.9,5286.7,3706.4,5674.2,4047.1,7112.5,5678.1,3391.9,2036.6,1276.4,4290.9,1470.4,1488.1,3053.4,2613.0,3092.8,1947.6,2871.0,2214.9,3353.9,4428.2,4878.8,2881.2,3286.9,3216.8,2271.0,2969.2,5709.0,4270.2,2540.5,1659.1,2900.1,2170.6,3731.4,5468.2,8447.2,2830.6,2603.2,4138.5,2544.7,3644.4,2689.7,2903.9,1985.9,1644.7,4474.4,2192.9,3849.4,2776.7,3874.9,4373.7,2114.3,5120.6,3155.1,1690.9,3458.4,3597.4,2423.8,1112.2,3705.2,2716.6,2239.2,2656.8,2506.3,2408.2,1436.5,3165.3,2689.4,3653.9,3993.0,4440.5,2970.1,2763.7,4088.1,5401.1,3799.0,3377.1,3062.6,3254.8,3731.4,6361.6,2236.1,2841.1,2578.6,2385.1,3414.1,2170.9,4194.7,3745.1,2870.1,3421.3,938.1,4546.2,1325.1,11270.3,1619.4,2931.4,3381.1,2174.6,3222.7,2441.7,1425.2,10274.4,2011.4,4390.4,3493.5,7402.6,4138.0,1758.8,2762.1,2551.1,2648.4,3587.3,3800.9,3300.2,2309.9,2207.5,2227.0,2250.3,4780.1,2829.6,1961.9,7909.1,8349.9,21193.4,6954.9,7090.6,2979.6,2369.5,10328.5,4316.1,1851.9,29047.4,1936.9,3207.8,2640.9,5196.1,1375.1,2438.7,1356.6,2837.9,1320.2,2168.6,2692.3,1311.9,1205.4,3962.8,2146.0,2950.3,2632.3,2213.7,2335.0,1874.9,1783.2,1726.2,845.8,1499.6,2578.1,6344.8,1917.7,3088.0,3226.6,2402.4,11887.9,6702.7,3775.9,4091.9,4480.6,3942.3,5196.6,15340.0,701.3,942.1,1575.5,3942.9,2275.0,3575.8,469.6,2544.9,2056.7,793.6,1475.1,725.9,2385.1,882.9,1518.1,543.1,2587.1,1689.8,2811.9,746.1,1274.4,2126.6,1385.6,2888.0,2996.6,621.7,3610.8,1095.1,2822.0,2265.8,944.5,1906.0,3754.4,857.8,4030.9,6688.6,2204.1,2492.9,3261.0,1377.1,4436.9,1467.9,3081.7,3602.7,4627.3,3437.3,2133.4,2604.1,1285.4,1790.0,1815.6,2606.4,2740.4,2811.6,1238.4,1756.0,3158.5,2817.9,2825.8,2269.6,2831.6,5590.9,3589.4,3945.2,5325.4,1621.9,5500.1,896.3,1251.5,4427.3,4439.4,2498.9,2470.7,3882.0,1797.4,1852.9,1982.6,1449.6,1455.4,2957.4,3607.4,1998.6,2240.1,1318.4,3839.9,2135.5,1715.9,1743.0,1258.4,1828.7,1799.6,3084.9,3549.9,2633.3,2090.4,1097.6,1267.4,1527.9,1662.1,3121.8,3153.8,4067.4,3890.6,2632.6,2359.1,1809.3,1518.4,1589.0,1892.4,12020.0,3257.7,4063.7,6453.0,3428.1,8534.4,2614.7,9214.6,1553.5,5359.6,4082.6,3329.1,1238.1,1612.2,2303.2,3829.3,3116.1,3749.3,5004.2,1668.6,2158.4,1867.8,3205.6,5616.7,4788.3,3743.1,2133.9,2209.7,6960.4,3910.6,2556.2,2452.7,2157.4,4167.6,5806.9,5529.6,13341.7,2251.4,3248.8,11361.0,6410.1,8948.4,5123.0,5742.1,6340.5,10342.7,9653.1,4899.7,3978.6,5032.9,5460.4,9222.6,3580.2,6301.0,9777.6,8207.3,4828.9,7202.6,22100.4,12306.6,17201.9,17712.1,12903.8,10322.6,20059.0,23953.2,31017.1,16036.4,61104.4,118081.7],"cum_vol":[17977.2,18878.6,24156.4,27939.1,30893.9,34015.6,39673.6,42238.6,45374.6,49159.1,54212.9,56528.4,60485.5,64379.2,65583.4,72135.9,78576.9,82373.7,85017.6,88681.5,93162.6,95123.1,96332.6,98688.8,101037.1,106265.8,109417.1,115457.4,117411.6,120972.4,126998.7,133411.6,138453.9,142339.4,147505.8,153499.4,156679.1,162192.2,167028.3,170108.6,174006.5,179293.2,182999.6,188673.9,192720.9,199833.4,205511.5,208903.4,210940.0,212216.4,216507.3,217977.7,219465.8,222519.1,225132.1,228224.9,230172.6,233043.6,235258.5,238612.4,243040.6,247919.4,250800.6,254087.4,257304.2,259575.2,262544.4,268253.4,272523.6,275064.1,276723.2,279623.4,281793.9,285525.3,290993.5,299440.7,302271.3,304874.5,309013.0,311557.7,315202.1,317891.9,320795.8,322781.6,324426.4,328900.7,331093.6,334943.1,337719.8,341594.6,345968.4,348082.6,353203.2,356358.3,358049.1,361507.5,365104.9,367528.6,368640.9,372346.1,375062.6,377301.9,379958.6,382464.9,384873.1,386309.6,389474.9,392164.3,395818.1,399811.1,404251.6,407221.7,409985.4,414073.6,419474.6,423273.6,426650.7,429713.4,432968.1,436699.5,443061.1,445297.1,448138.3,450716.9,453102.0,456516.1,458687.0,462881.7,466626.9,469497.0,472918.3,473856.4,478402.6,479727.8,490998.1,492617.5,495548.9,498930.1,501104.7,504327.4,506769.1,508194.4,518468.8,520480.2,524870.6,528364.1,535766.7,539904.7,541663.5,544425.6,546976.7,549625.1,553212.4,557013.4,560313.6,562623.4,564830.9,567057.9,569308.2,574088.4,576917.9,578879.9,586788.9,595138.8,616332.1,623287.0,630377.6,633357.2,635726.7,646055.2,650371.4,652223.2,681270.6,683207.5,686415.3,689056.2,694252.3,695627.4,698066.1,699422.6,702260.6,703580.8,705749.4,708441.7,709753.6,710959.0,714921.8,717067.8,720018.1,722650.4,724864.1,727199.1,729073.9,730857.1,732583.4,733429.1,734928.8,737506.9,743851.7,745769.4,748857.4,752084.0,754486.4,766374.4,773077.1,776853.0,780944.9,785425.4,789367.7,794564.4,809904.4,810605.6,811547.8,813123.3,817066.1,819341.1,822916.9,823386.6,825931.5,827988.2,828781.8,830256.9,830982.8,833367.9,834250.8,835768.9,836312.1,838899.2,840589.0,843400.9,844147.0,845421.4,847548.0,848933.6,851821.6,854818.2,855439.9,859050.7,860145.8,862967.8,865233.6,866178.1,868084.1,871838.4,872696.2,876727.1,883415.7,885619.8,888112.6,891373.6,892750.8,897187.6,898655.6,901737.3,905340.0,909967.3,913404.6,915537.9,918142.1,919427.4,921217.4,923033.1,925639.5,928379.9,931191.6,932429.9,934185.9,937344.4,940162.3,942988.1,945257.6,948089.2,953680.1,957269.4,961214.6,966540.0,968161.9,973662.0,974558.3,975809.8,980237.1,984676.5,987175.4,989646.1,993528.1,995325.5,997178.4,999161.0,1000610.6,1002066.0,1005023.4,1008630.9,1010629.4,1012869.6,1014188.0,1018027.9,1020163.4,1021879.3,1023622.3,1024880.7,1026709.4,1028509.0,1031593.9,1035143.7,1037777.0,1039867.4,1040965.0,1042232.4,1043760.2,1045422.3,1048544.1,1051697.9,1055765.2,1059655.9,1062288.4,1064647.6,1066456.9,1067975.2,1069564.2,1071456.6,1083476.6,1086734.3,1090798.0,1097251.0,1100679.1,1109213.6,1111828.3,1121042.9,1122596.4,1127955.9,1132038.5,1135367.6,1136605.8,1138218.0,1140521.2,1144350.5,1147466.6,1151215.9,1156220.1,1157888.7,1160047.1,1161914.9,1165120.4,1170737.1,1175525.4,1179268.6,1181402.5,1183612.2,1190572.6,1194483.2,1197039.4,1199492.1,1201649.5,1205817.1,1211624.0,1217153.6,1230495.3,1232746.7,1235995.5,1247356.5,1253766.6,1262715.0,1267838.0,1273580.1,1279920.6,1290263.4,1299916.4,1304816.1,1308794.7,1313827.6,1319288.1,1328510.6,1332090.9,1338391.9,1348169.4,1356376.7,1361205.6,1368408.2,1390508.6,1402815.2,1420017.1,1437729.1,1450632.9,1460955.5,1481014.5,1504967.7,1535984.9,1552021.2,1613125.6,1731207.3],"abs_move_pct":[0.2017,0.2464,0.3303,0.3286,0.3415,0.3985,0.4981,0.4813,0.5255,0.5497,0.5858,0.6019,0.5774,0.6248,0.6387,0.5931,0.6684,0.7083,0.7011,0.6386,0.6313,0.6654,0.6621,0.6674,0.68,0.6886,0.7028,0.7017,0.7119,0.7178,0.7445,0.7246,0.7523,0.7672,0.7686,0.7921,0.8026,0.8083,0.8141,0.8261,0.8099,0.8441,0.874,0.8576,0.7955,0.7926,0.7959,0.8266,0.8175,0.7953,0.8169,0.7774,0.7993,0.7853,0.7637,0.7851,0.7408,0.7233,0.7844,0.8165,0.759,0.7884,0.7777,0.8154,0.82,0.8262,0.8346,0.8154,0.8416,0.8294,0.8206,0.8252,0.8475,0.8411,0.8455,0.8166,0.8269,0.8411,0.8425,0.8681,0.8193,0.8407,0.8344,0.8363,0.8563,0.8972,0.9218,0.8919,0.9087,0.9045,0.9086,0.9112,0.9227,0.9228,0.9401,0.9229,0.8917,0.8655,0.8918,0.9041,0.9125,0.9288,0.9533,0.9404,0.9488,0.94,0.9186,0.8959,0.9299,0.9715,0.942,0.9526,0.9613,0.9226,0.9014,0.8788,0.8878,0.8949,0.8949,0.8738,0.8889,0.901,0.8922,0.8916,0.9092,0.9223,0.9697,0.9822,0.9824,0.9865,0.9872,0.9875,0.9877,1.0089,0.9545,0.9575,0.9921,0.9921,1.0144,1.0112,1.0239,1.034,1.073,1.0339,1.0081,1.0345,1.0162,1.043,1.0304,1.0265,1.0262,1.0183,1.0293,1.0213,0.9908,1.0171,0.9704,0.9744,0.9571,0.9481,0.9751,0.9965,1.0767,1.1017,1.1026,1.1033,1.1165,1.1089,1.0905,1.1089,1.1209,1.1343,1.1358,1.138,1.1142,1.1192,1.0969,1.1057,1.1405,1.145,1.1545,1.1551,1.1355,1.1363,1.132,1.1265,1.1225,1.1228,1.1411,1.1486,1.1397,1.1197,1.1266,1.1097,1.1343,1.139,1.135,1.135,1.1198,1.1361,1.1186,1.1498,1.1525,1.1662,1.1908,1.1862,1.1695,1.142,1.1489,1.1683,1.1816,1.1814,1.1771,1.1812,1.163,1.1672,1.1713,1.1798,1.1802,1.1538,1.1629,1.1586,1.1651,1.1411,1.1585,1.1761,1.1761,1.1702,1.1591,1.1407,1.15,1.1642,1.1613,1.1972,1.197,1.1722,1.1747,1.1629,1.1671,1.1935,1.2003,1.2218,1.197,1.1973,1.2094,1.1942,1.2427,1.247,1.2498,1.2719,1.2667,1.2664,1.2832,1.2773,1.2963,1.3161,1.3064,1.328,1.354,1.384,1.4145,1.4183,1.4135,1.4137,1.3943,1.3726,1.372,1.3862,1.3859,1.3992,1.3987,1.3856,1.4387,1.4338,1.4216,1.3737,1.3722,1.4068,1.3934,1.411,1.4284,1.4018,1.4116,1.4027,1.424,1.4072,1.3899,1.3986,1.3812,1.3989,1.3788,1.3867,1.3893,1.3781,1.3612,1.3696,1.4043,1.405,1.4006,1.3923,1.3966,1.4314,1.4435,1.422,1.4136,1.4265,1.4047,1.4003,1.3878,1.4051,1.3684,1.3707,1.3659,1.349,1.3669,1.3799,1.3814,1.3794,1.3843,1.3839,1.385,1.3798,1.3989,1.4032,1.4077,1.3826,1.3793,1.3763,1.3851,1.4065,1.3929,1.3808,1.3895,1.3864,1.3984,1.4095,1.3911,1.4028,1.3883,1.3813,1.3949,1.399,1.4075,1.3991,1.438,1.4333,1.4421,1.4245,1.4163,1.3948,1.4087,1.4039,1.4079,1.4041,1.4043,1.3904,1.3759,1.389,1.402,1.4103,1.3845,1.4,1.4055,1.3881,1.3752,1.4005,1.4363,1.4268,1.4242,1.4191,1.3896,1.3359,1.3444,1.3321,1.3485,1.3657,1.3451,1.3544,1.28,1.2971,1.3369,1.2884,1.2326,1.2337,1.2301,1.2466,1.3111,1.3037,1.3376,1.2888],"open5_vol":30893.9,"days":14,"atr14":0.21881428571428563,"adv14":2140271,"avg_range_pct14":2.709,"prev_close":7.94,"prev_high":8.03,"prev_low":7.86,"high_20d":8.5985,"ref_5d_high":8.32,"ref_5d_low":7.825,"ref_5d_avg_high":8.228,"ref_5d_avg_low":8.015,"ref_5d_avg_range":0.213,"sr14":{"levels":[{"lo":7.825,"hi":7.86,"mid":7.8413,"touches":4,"last_touch_days_ago":0},{"lo":7.98,"hi":8.03,"mid":8.0033,"touches":3,"last_touch_days_ago":0},{"lo":8.07,"hi":8.12,"mid":8.0933,"touches":3,"last_touch_days_ago":2},{"lo":8.1436,"hi":8.18,"mid":8.1597,"touches":5,"last_touch_days_ago":1},{"lo":8.225,"hi":8.255,"mid":8.24,"touches":2,"last_touch_days_ago":6},{"lo":8.295,"hi":8.34,"mid":8.3167,"touches":6,"last_touch_days_ago":2},{"lo":8.475,"hi":8.4786,"mid":8.4768,"touches":2,"last_touch_days_ago":7}],"high":8.5985,"low":7.825,"atr":0.2188,"sessions":14,"tol":0.0547}}