{"symbol":"CLSK","for_date":"2025-12-17","built":"2026-09-30T17:18:52-04:00","sessions":["2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16"],"vol_per_min":[623418.6,286856.1,245618.6,269873.4,213812.2,197515.7,238580.3,217811.6,225775.5,202615.9,221037.4,247934.9,196109.8,204642.4,168179.3,172194.9,218481.9,184538.5,191836.9,160670.6,194664.1,206035.4,199033.9,177586.7,174717.6,145533.4,149117.3,153332.6,123904.9,131186.6,159888.5,137115.3,160147.0,178499.4,171982.6,145313.0,188920.0,168401.9,123979.7,132428.1,163879.7,116366.1,136670.5,130388.9,101491.5,120292.2,140403.1,113639.8,105551.6,112118.1,115377.0,106824.8,89904.6,107554.4,121484.2,107255.5,103157.6,128040.2,152714.6,93527.1,105482.9,112937.9,125044.9,106065.3,100107.4,96633.1,95835.9,103840.4,88472.7,93762.8,133484.8,108223.8,106719.4,97431.9,79492.0,113891.7,118402.4,108925.7,86941.6,108495.1,89735.7,101486.5,118242.4,77660.4,86493.6,98227.4,98345.6,82676.6,89797.4,77670.9,94368.6,122053.1,78747.1,88773.0,73292.1,81898.4,96749.6,76457.5,78410.7,67458.5,78381.4,88129.9,90791.6,86144.9,104963.9,70442.7,70526.6,72240.5,80070.9,99748.2,96656.9,78209.4,98671.1,198570.2,84039.5,90697.7,83216.5,83314.4,105701.8,84072.4,105137.1,109723.9,89369.9,71852.4,90895.4,84988.0,96327.7,87062.3,68812.6,92165.5,89684.1,84517.4,93426.1,89668.4,86950.8,91760.6,84094.9,75523.0,83325.3,77662.4,95694.4,100026.9,85034.9,74722.6,60160.7,63430.1,70050.2,79722.7,56000.9,74190.9,61035.9,58810.4,86411.4,52599.1,58294.4,70616.1,48500.4,53287.2,53739.5,68459.9,91089.5,46961.5,50953.4,71553.9,50613.6,57842.4,63487.9,52332.6,62898.9,54939.6,55752.8,61368.1,76450.1,64314.7,48870.4,49468.1,69630.3,62174.8,65974.1,107338.0,64271.4,63352.4,72063.1,51926.1,82813.0,56432.1,57650.1,57562.1,69027.9,60403.1,73249.4,82046.4,69577.4,83180.6,79258.6,80234.3,97032.1,68855.3,67421.1,82555.8,73814.4,71615.5,69842.4,61983.8,85615.7,84183.7,80881.1,93313.5,81130.2,109072.9,235941.4,49012.4,65427.6,43635.5,38294.2,46087.6,42544.2,61885.4,74158.6,56698.5,43938.9,53096.2,50247.4,46447.9,65829.5,50286.0,50193.1,62046.9,55320.9,57819.9,42055.1,48057.4,41963.9,43162.6,51552.0,43393.2,51748.5,46746.0,41683.6,48066.3,73885.0,52222.1,61740.1,54130.5,49192.9,69774.1,53255.5,54104.5,65189.8,40668.0,43974.1,55329.0,45554.7,56810.5,48444.1,64197.6,56892.7,34188.4,43070.3,61835.4,58093.6,51819.9,41825.4,34578.4,48789.0,60172.4,47479.9,42206.3,45242.1,37022.4,69053.1,66482.3,56182.4,59043.2,64174.9,70590.1,92136.8,81596.7,72703.3,74881.9,55285.5,59375.0,56756.4,58695.4,45719.0,62520.6,65830.9,49841.9,56831.2,63910.7,50282.4,51649.6,51647.1,43612.4,47723.9,46374.1,45184.8,42723.8,45372.8,57707.8,63118.1,55136.9,56145.9,52586.9,51816.3,50642.9,59971.1,66370.4,62234.3,43043.6,65334.1,58796.4,61864.5,41291.8,51709.6,46986.5,55173.2,41849.7,48068.4,66066.9,71412.0,44307.0,44202.8,48544.1,40565.4,53225.3,60626.6,69379.0,53594.4,51322.3,68857.9,53037.9,52623.1,55338.3,49022.5,58287.1,51548.6,74134.6,55333.2,57509.7,47007.3,49537.8,55713.4,51125.1,64252.9,48149.9,59554.6,52803.6,48456.1,57994.3,47902.5,61226.4,46684.3,50888.1,59031.6,69352.3,64161.9,61859.0,53265.5,78755.1,71125.7,69726.7,64836.4,108254.6,59685.0,61674.6,68179.0,53777.6,61304.5,84559.4,95591.9,74347.1,71081.4,51713.1,81977.1,86343.6,97500.4,85282.7,62296.4,75679.7,155059.8,147035.8,90734.9,147643.9,162471.6,208380.2,181605.6,218064.9,274633.6,386558.3],"cum_vol":[623418.6,910274.7,1155893.3,1425766.7,1639578.9,1837094.6,2075674.9,2293486.5,2519262.0,2721877.9,2942915.3,3190850.1,3386959.9,3591602.3,3759781.6,3931976.4,4150458.3,4334996.8,4526833.6,4687504.3,4882168.4,5088203.8,5287237.6,5464824.4,5639542.0,5785075.4,5934192.6,6087525.3,6211430.2,6342616.9,6502505.4,6639620.6,6799767.6,6978267.0,7150249.6,7295562.6,7484482.6,7652884.4,7776864.1,7909292.3,8073172.0,8189538.1,8326208.6,8456597.6,8558089.1,8678381.3,8818784.4,8932424.1,9037975.7,9150093.8,9265470.8,9372295.6,9462200.2,9569754.6,9691238.9,9798494.4,9901652.0,10029692.2,10182406.9,10275934.0,10381416.9,10494354.9,10619399.7,10725465.0,10825572.4,10922205.5,11018041.4,11121881.7,11210354.4,11304117.2,11437602.0,11545825.8,11652545.2,11749977.1,11829469.1,11943360.9,12061763.3,12170689.0,12257630.6,12366125.7,12455861.4,12557347.9,12675590.4,12753250.8,12839744.4,12937971.8,13036317.4,13118994.0,13208791.4,13286462.3,13380830.9,13502884.0,13581631.1,13670404.1,13743696.2,13825594.6,13922344.2,13998801.7,14077212.4,14144670.9,14223052.3,14311182.1,14401973.7,14488118.6,14593082.5,14663525.2,14734051.9,14806292.4,14886363.2,14986111.4,15082768.3,15160977.6,15259648.7,15458218.9,15542258.4,15632956.1,15716172.6,15799487.1,15905188.9,15989261.3,16094398.4,16204122.3,16293492.2,16365344.6,16456240.0,16541228.0,16637555.7,16724618.0,16793430.6,16885596.1,16975280.2,17059797.6,17153223.7,17242892.1,17329842.9,17421603.5,17505698.4,17581221.4,17664546.7,17742209.1,17837903.6,17937930.4,18022965.3,18097687.9,18157848.6,18221278.7,18291328.9,18371051.6,18427052.6,18501243.4,18562279.4,18621089.7,18707501.1,18760100.3,18818394.6,18889010.7,18937511.1,18990798.3,19044537.8,19112997.6,19204087.1,19251048.6,19302002.1,19373556.0,19424169.6,19482012.0,19545499.9,19597832.4,19660731.3,19715670.9,19771423.6,19832791.7,19909241.8,19973556.5,20022426.9,20071895.1,20141525.4,20203700.1,20269674.2,20377012.2,20441283.6,20504635.9,20576699.1,20628625.1,20711438.1,20767870.3,20825520.4,20883082.4,20952110.3,21012513.4,21085762.8,21167809.2,21237386.6,21320567.2,21399825.8,21480060.1,21577092.1,21645947.4,21713368.6,21795924.4,21869738.7,21941354.2,22011196.6,22073180.4,22158796.1,22242979.9,22323860.9,22417174.4,22498304.6,22607377.6,22843318.9,22892331.3,22957758.9,23001394.4,23039688.6,23085776.1,23128320.4,23190205.8,23264364.4,23321062.9,23365001.7,23418097.9,23468345.4,23514793.2,23580622.7,23630908.7,23681101.9,23743148.7,23798469.6,23856289.5,23898344.6,23946402.1,23988366.0,24031528.6,24083080.6,24126473.8,24178222.3,24224968.3,24266651.9,24314718.2,24388603.2,24440825.4,24502565.4,24556695.9,24605888.8,24675662.9,24728918.4,24783022.9,24848212.7,24888880.7,24932854.8,24988183.8,25033738.5,25090549.0,25138993.1,25203190.8,25260083.5,25294271.9,25337342.2,25399177.6,25457271.2,25509091.1,25550916.6,25585494.9,25634283.9,25694456.3,25741936.2,25784142.5,25829384.6,25866407.0,25935460.1,26001942.4,26058124.7,26117167.9,26181342.9,26251933.0,26344069.8,26425666.5,26498369.8,26573251.6,26628537.1,26687912.1,26744668.6,26803363.9,26849082.9,26911603.6,26977434.4,27027276.3,27084107.5,27148018.2,27198300.6,27249950.3,27301597.4,27345209.8,27392933.6,27439307.8,27484492.6,27527216.4,27572589.1,27630296.9,27693415.0,27748551.9,27804697.8,27857284.6,27909100.9,27959743.8,28019714.9,28086085.3,28148319.6,28191363.2,28256697.4,28315493.7,28377358.2,28418650.0,28470359.6,28517346.1,28572519.4,28614369.1,28662437.4,28728504.4,28799916.4,28844223.4,28888426.1,28936970.3,28977535.6,29030760.9,29091387.5,29160766.5,29214360.9,29265683.2,29334541.1,29387579.0,29440202.1,29495540.4,29544562.9,29602849.9,29654398.5,29728533.1,29783866.3,29841376.0,29888383.3,29937921.1,29993634.5,30044759.6,30109012.5,30157162.4,30216716.9,30269520.6,30317976.7,30375971.0,30423873.5,30485099.9,30531784.1,30582672.2,30641703.9,30711056.1,30775218.1,30837077.1,30890342.6,30969097.7,31040223.4,31109950.1,31174786.6,31283041.1,31342726.1,31404400.7,31472579.7,31526357.4,31587661.9,31672221.2,31767813.1,31842160.3,31913241.6,31964954.7,32046931.8,32133275.4,32230775.8,32316058.5,32378354.9,32454034.6,32609094.4,32756130.1,32846865.0,32994508.9,33156980.4,33365360.6,33546966.2,33765031.1,34039664.7,34426223.0],"abs_move_pct":[0.7868,0.8902,0.8235,0.9978,1.3306,1.3631,1.4831,1.8683,2.0801,2.1452,2.1082,2.1728,2.1493,1.8655,2.0333,1.7084,2.0875,2.2924,2.1611,2.2067,2.5081,2.8627,2.7634,2.9327,2.7863,2.7194,2.7527,2.9101,3.025,2.8489,2.7368,2.8937,2.9453,3.0334,2.9039,2.6704,2.745,2.7839,2.8482,2.8324,2.9484,2.8874,2.9471,3.0616,2.9057,2.9162,3.0622,3.2026,3.2721,3.1913,3.1183,3.1054,3.1623,3.1377,3.1442,3.1584,3.212,3.0491,3.0003,2.975,2.9495,3.0315,3.2344,3.2433,3.1931,3.2499,3.4965,3.5558,3.6046,3.58,3.5863,3.5694,3.442,3.5182,3.5166,3.3722,3.3322,3.2852,3.3424,3.2818,3.3749,3.4346,3.5592,3.6434,3.6649,3.7179,3.7418,3.8202,3.9236,3.923,3.8779,4.0187,3.8568,3.8663,3.9131,3.9436,3.9258,3.9171,3.8525,3.9249,3.9244,3.8613,3.8241,3.7812,3.7618,3.8326,3.9089,3.9453,3.9365,4.0004,4.0266,4.0177,4.0197,3.9292,3.9824,3.9922,3.8658,3.8972,3.9864,3.9627,3.9956,4.1404,4.194,4.231,4.1624,4.2066,4.2447,4.2864,4.1643,4.2039,4.2563,4.3046,4.4062,4.4003,4.4309,4.4632,4.5484,4.5171,4.5851,4.5812,4.4826,4.4348,4.2861,4.2887,4.1653,4.1953,4.1927,4.1371,4.0801,4.0913,4.0504,3.9642,3.9499,4.0652,4.1503,4.0653,4.1436,4.0778,4.159,4.2468,4.2166,4.2131,4.1215,4.0876,4.0325,3.9297,3.9253,3.8558,3.8691,3.8053,3.7806,3.6466,3.6672,3.7047,3.6759,3.7776,3.7416,3.7463,3.7437,3.7045,3.6978,3.5767,3.5089,3.5232,3.5072,3.4833,3.4403,3.4747,3.3825,3.4093,3.3804,3.3025,3.2337,3.3006,3.3823,3.3478,3.3267,3.3155,3.3528,3.318,3.3698,3.4926,3.5099,3.4476,3.3939,3.3981,3.5032,3.5718,3.588,3.6474,3.8326,3.8399,3.9038,3.8928,3.8773,3.7877,3.7978,3.7778,3.8454,3.8138,3.8246,3.8536,3.9479,3.9423,3.9814,3.8925,3.8201,3.9293,3.9073,3.8694,3.8866,3.9785,3.9737,3.8912,3.9598,4.0468,4.0636,4.122,4.1467,4.1075,4.2541,4.0903,4.0821,4.1174,4.1777,4.1796,4.0016,4.0626,4.0885,4.0214,4.0145,3.993,4.0355,4.0924,3.9794,3.9153,3.969,4.104,4.0209,3.9487,4.039,4.0813,3.987,4.0997,4.1118,4.0995,4.1319,4.1124,4.0786,4.1068,3.9939,4.0161,4.1396,4.1842,4.1041,4.0337,3.9683,3.9524,4.05,3.9594,3.9487,3.8552,3.8481,3.8246,3.8121,3.8006,3.9265,4.0134,3.9321,3.8525,3.9199,3.9388,3.8905,3.8988,3.9331,3.9424,3.894,3.9412,4.0189,4.0102,4.1267,4.2065,4.2727,4.2249,4.3079,4.2948,4.2644,4.3117,4.3126,4.2359,4.1959,4.0541,4.1756,4.2788,4.2894,4.2762,4.2971,4.2701,4.2828,4.3375,4.3252,4.3156,4.3138,4.3665,4.3528,4.3512,4.2783,4.2038,4.2551,4.38,4.2686,4.4433,4.4292,4.3611,4.3152,4.2861,4.232,4.1923,4.1869,4.3025,4.3379,4.4517,4.4853,4.4111,4.5269,4.4721,4.3825,4.4365,4.4132,4.4589,4.4527,4.4769,4.4341,4.4102,4.4054,4.4533,4.4782,4.5337,4.6258,4.5846,4.6085,4.6603,4.6598,4.7296,4.6774,4.6627,4.5986,4.6015,4.5976,4.5926,4.5456,4.5679,4.6335,4.6027,4.6579,4.799,4.8453,4.7915,4.8222,4.7547,4.7855,4.6353,4.7481,4.8086,4.9123,5.0183,5.0601,4.9378,4.9523,4.9508],"open5_vol":1639578.9,"days":14,"atr14":1.407092857142857,"adv14":37371094,"avg_range_pct14":9.984,"prev_close":11.86,"prev_high":12.315,"prev_low":11.53,"high_20d":15.54,"ref_5d_high":15.485,"ref_5d_low":11.53,"ref_5d_avg_high":14.3174,"ref_5d_avg_low":12.9508,"ref_5d_avg_range":1.3666,"sr14":{"levels":[{"lo":11.53,"hi":11.7,"mid":11.615,"touches":2,"last_touch_days_ago":0},{"lo":13.5136,"hi":13.8,"mid":13.593,"touches":8,"last_touch_days_ago":1},{"lo":13.94,"hi":14.08,"mid":14.0007,"touches":6,"last_touch_days_ago":2},{"lo":14.67,"hi":14.99,"mid":14.8092,"touches":4,"last_touch_days_ago":3},{"lo":15.04,"hi":15.26,"mid":15.14,"touches":3,"last_touch_days_ago":4},{"lo":15.41,"hi":15.54,"mid":15.4783,"touches":3,"last_touch_days_ago":2}],"high":15.54,"low":11.53,"atr":1.4071,"sessions":14,"tol":0.3518}}