{"symbol":"CERT","for_date":"2025-12-17","built":"2026-09-30T17:18:52-04:00","sessions":["2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16"],"vol_per_min":[16997.3,1143.1,1656.3,1386.9,1064.7,2537.4,2202.8,4810.9,2316.3,2784.4,2333.6,2459.1,3003.0,4625.4,2998.9,3804.0,2944.1,5445.4,2561.8,3174.3,2077.4,6252.1,3200.5,2557.2,2488.0,2637.9,2255.6,3001.6,4552.6,3171.4,3518.3,6063.7,3662.6,3094.4,2811.0,3122.4,3577.4,4001.6,3100.9,3462.7,3309.6,1314.8,2260.5,1778.3,3137.8,4423.1,4093.6,2548.1,2831.3,3470.4,5958.8,2895.4,3199.3,2027.9,2588.9,4774.2,2818.5,2699.9,2044.9,3007.7,3290.3,3487.0,6340.7,2101.4,1652.1,2685.7,4530.6,1848.3,3392.2,2707.1,2804.5,3374.4,2803.7,1702.2,1432.8,2674.0,2196.4,2304.6,2041.5,2643.0,2149.3,3864.5,3726.3,2670.1,2790.9,2086.2,1715.2,2842.5,1850.1,3495.5,5566.6,2142.7,2047.8,3062.4,2576.4,2080.8,3553.0,1875.8,3124.8,2554.6,2603.6,2748.9,2528.4,1735.6,2500.1,2197.9,2220.2,3247.6,5357.8,1585.1,2992.1,5060.4,3863.9,4633.5,3249.2,2000.4,2866.1,1647.4,2367.7,2530.6,4606.0,2139.0,3084.4,2748.1,4465.7,3066.2,3744.5,3051.2,2977.8,7507.3,3496.1,6472.8,4720.6,2522.9,1888.1,2975.0,2264.1,3341.5,4445.7,2056.5,2714.2,1645.4,3417.7,3243.9,1181.5,2630.5,2712.4,1818.1,2561.8,1753.6,2752.7,3630.6,1688.7,2218.4,4058.5,2462.8,1986.5,1771.5,3289.3,2605.5,3075.4,2683.9,991.9,3553.2,3976.8,2799.3,2933.2,3923.0,1709.9,2299.8,2513.2,2476.6,1490.8,2122.3,1532.4,2026.0,2251.7,1453.1,1497.3,1794.0,4073.1,1753.2,3133.0,2509.4,2488.2,1946.4,2445.9,2009.4,2059.9,2025.6,1986.2,1589.2,2080.6,2647.3,2444.3,1906.6,2321.1,2910.6,2382.5,2143.1,7799.6,4021.0,2357.1,1336.8,3053.0,3118.6,4593.4,2432.6,4532.6,6175.2,9603.7,2337.1,3611.5,2180.6,1351.9,1192.5,1963.3,2033.1,2808.6,4031.1,3110.8,1792.2,2226.1,3836.6,1435.1,1796.7,1718.1,1733.1,1994.9,1707.9,1028.9,2651.4,1595.2,2635.8,2045.1,3693.2,4668.0,2003.6,3876.8,2700.6,5873.4,2831.5,2690.3,2592.1,1965.4,4797.1,2201.3,1274.6,3562.4,4300.4,2412.4,2990.1,2453.4,1739.9,1469.4,4309.4,2538.1,4677.6,3575.6,3371.2,3267.3,2292.5,2363.6,2021.4,2089.9,2371.3,2815.7,1932.4,2020.1,2130.8,4231.9,5920.9,3859.2,3530.6,1616.1,2649.6,1966.1,2154.0,3802.5,3943.3,3376.3,3243.5,2924.5,3058.1,4101.4,2116.1,2288.7,2909.7,5934.5,4564.8,1201.7,2702.7,2577.0,4381.1,3234.1,3187.3,1887.0,4485.7,2236.1,2797.5,3534.8,2006.5,1914.9,2723.4,3145.1,3313.9,5789.4,3182.5,5376.4,1446.5,6445.5,4718.6,4663.8,2553.1,6550.7,4059.1,3381.8,3474.6,3959.4,1944.3,1832.1,4716.4,2923.8,2440.8,2025.0,3936.8,1794.0,3805.4,2424.4,5595.6,3328.1,3636.4,3701.8,1960.6,2098.6,3207.6,2396.1,3956.7,3127.6,3292.3,1933.9,3363.6,2311.6,3335.1,1976.9,2581.8,2377.3,1766.1,3813.3,7485.4,3615.6,3846.4,3375.1,4687.1,1981.3,5260.4,5917.4,2624.8,4133.2,3299.9,4296.9,4318.0,9489.7,5796.4,4180.0,9570.8,4904.8,2320.4,4376.9,3489.7,6790.3,7589.7,4819.4,8085.8,4310.5,6526.6,9627.1,7554.6,7173.1,7642.5,23202.2,11505.5,16858.4,13294.1,18835.5,17322.3,30699.9,27994.8,38215.3,64750.4],"cum_vol":[16997.3,18140.4,19796.7,21183.6,22248.4,24785.8,26988.6,31799.5,34115.8,36900.1,39233.8,41692.9,44695.9,49321.3,52320.1,56124.1,59068.2,64513.6,67075.4,70249.6,72327.0,78579.1,81779.6,84336.8,86824.8,89462.6,91718.2,94719.9,99272.5,102443.9,105962.1,112025.9,115688.5,118782.9,121593.9,124716.3,128293.6,132295.2,135396.1,138858.9,142168.4,143483.2,145743.7,147522.0,150659.8,155082.9,159176.5,161724.6,164555.9,168026.3,173985.1,176880.4,180079.7,182107.6,184696.4,189470.6,192289.1,194989.0,197033.9,200041.6,203331.9,206818.9,213159.6,215261.0,216913.1,219598.9,224129.5,225977.8,229370.0,232077.1,234881.6,238256.0,241059.7,242761.9,244194.7,246868.7,249065.1,251369.6,253411.1,256054.1,258203.4,262067.9,265794.2,268464.3,271255.2,273341.4,275056.6,277899.1,279749.2,283244.7,288811.3,290954.0,293001.8,296064.2,298640.6,300721.4,304274.4,306150.2,309275.0,311829.6,314433.2,317182.1,319710.4,321446.1,323946.1,326144.1,328364.3,331611.9,336969.6,338554.7,341546.9,346607.2,350471.1,355104.6,358353.9,360354.2,363220.3,364867.7,367235.4,369766.1,374372.1,376511.1,379595.5,382343.6,386809.4,389875.6,393620.1,396671.3,399649.1,407156.4,410652.4,417125.2,421845.9,424368.7,426256.9,429231.9,431496.0,434837.5,439283.2,441339.7,444053.9,445699.3,449117.0,452360.9,453542.4,456172.9,458885.4,460703.5,463265.3,465018.9,467771.6,471402.3,473091.0,475309.4,479367.9,481830.6,483817.1,485588.6,488877.9,491483.4,494558.8,497242.6,498234.5,501787.7,505764.5,508563.8,511497.0,515420.0,517129.9,519429.7,521942.9,524419.6,525910.4,528032.6,529565.0,531591.0,533842.7,535295.8,536793.1,538587.1,542660.1,544413.4,547546.4,550055.8,552544.0,554490.4,556936.2,558945.6,561005.5,563031.1,565017.4,566606.6,568687.2,571334.5,573778.8,575685.4,578006.4,580917.0,583299.5,585442.6,593242.3,597263.3,599620.4,600957.1,604010.1,607128.8,611722.1,614154.7,618687.3,624862.5,634466.2,636803.4,640414.9,642595.5,643947.4,645139.9,647103.2,649136.3,651944.9,655975.9,659086.7,660878.9,663105.0,666941.6,668376.7,670173.4,671891.6,673624.7,675619.6,677327.4,678356.3,681007.7,682602.9,685238.7,687283.8,690977.0,695645.0,697648.6,701525.4,704226.1,710099.5,712931.0,715621.3,718213.4,720178.8,724975.9,727177.1,728451.7,732014.1,736314.5,738726.9,741717.0,744170.4,745910.4,747379.7,751689.1,754227.3,758904.9,762480.6,765851.8,769119.1,771411.6,773775.2,775796.6,777886.5,780257.8,783073.5,785005.9,787026.0,789156.8,793388.6,799309.6,803168.8,806699.4,808315.5,810965.1,812931.2,815085.2,818887.7,822831.0,826207.3,829450.8,832375.3,835433.4,839534.8,841650.9,843939.6,846849.4,852783.9,857348.6,858550.4,861253.1,863830.1,868211.1,871445.2,874632.5,876519.5,881005.2,883241.3,886038.8,889573.6,891580.1,893494.9,896218.4,899363.5,902677.4,908466.9,911649.4,917025.8,918472.3,924917.8,929636.4,934300.1,936853.3,943404.0,947463.1,950844.9,954319.5,958278.9,960223.1,962055.3,966771.7,969695.5,972136.3,974161.3,978098.1,979892.1,983697.5,986121.9,991717.5,995045.6,998682.1,1002383.9,1004344.5,1006443.1,1009650.7,1012046.9,1016003.6,1019131.2,1022423.5,1024357.4,1027721.0,1030032.6,1033367.8,1035344.6,1037926.4,1040303.7,1042069.8,1045883.1,1053368.4,1056984.0,1060830.4,1064205.6,1068892.6,1070873.9,1076134.3,1082051.6,1084676.4,1088809.6,1092109.6,1096406.5,1100724.5,1110214.2,1116010.6,1120190.6,1129761.4,1134666.1,1136986.6,1141363.4,1144853.1,1151643.4,1159233.1,1164052.6,1172138.4,1176448.9,1182975.5,1192602.6,1200157.3,1207330.4,1214972.9,1238175.1,1249680.6,1266538.9,1279833.1,1298668.6,1315990.9,1346690.7,1374685.5,1412900.8,1477651.1],"abs_move_pct":[0.5027,0.5595,0.5706,0.7314,0.8653,0.7609,0.8479,0.7301,0.729,0.8586,0.8566,0.8735,0.8838,0.9433,0.9955,1.07,1.0867,1.2171,1.2838,1.2396,1.1858,1.1874,1.2058,1.2648,1.2815,1.2904,1.2427,1.3251,1.2839,1.2467,1.285,1.2883,1.2819,1.3947,1.3895,1.4008,1.4016,1.4136,1.3589,1.3626,1.4518,1.4839,1.5502,1.484,1.4732,1.466,1.5237,1.5368,1.5353,1.5432,1.5445,1.5665,1.5693,1.5677,1.5287,1.5169,1.5942,1.5329,1.4763,1.4102,1.3872,1.3307,1.2381,1.2361,1.2406,1.2607,1.2834,1.2571,1.2796,1.2468,1.231,1.2359,1.2152,1.2753,1.2423,1.2867,1.2492,1.2807,1.2527,1.251,1.1957,1.1389,1.1401,1.1238,1.1396,1.1347,1.1086,1.1291,1.2194,1.1562,1.1722,1.1911,1.1566,1.104,1.152,1.1538,1.1202,1.1171,1.1235,1.1178,1.0782,1.1001,1.1173,1.1521,1.1345,1.151,1.1743,1.1243,1.0197,1.0354,1.0577,1.0532,1.1231,1.0869,1.0555,1.0597,1.0515,1.059,1.0721,1.0542,1.1128,1.1642,1.1092,1.1607,1.2353,1.3135,1.417,1.4073,1.4211,1.4708,1.4691,1.4799,1.4713,1.4497,1.4334,1.4545,1.4355,1.4081,1.3893,1.3904,1.359,1.3308,1.2943,1.2943,1.2789,1.3223,1.3294,1.3204,1.3375,1.3244,1.3698,1.4097,1.4355,1.4579,1.4441,1.4454,1.4671,1.4492,1.4573,1.4985,1.4978,1.5026,1.5026,1.4461,1.4824,1.486,1.5636,1.6132,1.5996,1.6024,1.5795,1.6404,1.6396,1.6249,1.6332,1.6105,1.6058,1.6093,1.6395,1.592,1.5792,1.5676,1.6174,1.592,1.6186,1.598,1.63,1.6425,1.6623,1.667,1.6896,1.645,1.6683,1.6964,1.7261,1.7519,1.7435,1.7418,1.8014,1.8262,1.8726,1.8145,1.8066,1.8161,1.8453,1.8629,1.816,1.7701,1.8117,1.827,1.8345,1.8069,1.8316,1.8295,1.8709,1.8753,1.8768,1.8767,1.8516,1.8236,1.8407,1.8332,1.8595,1.8116,1.8126,1.8039,1.8162,1.8332,1.8362,1.8714,1.8868,1.8959,1.8874,1.8917,1.9003,1.9079,1.9401,1.9415,1.9258,1.9005,1.8758,1.908,1.894,1.8517,1.811,1.8032,1.8029,1.7878,1.7629,1.7459,1.7518,1.8132,1.7836,1.7723,1.777,1.7322,1.7507,1.7719,1.7787,1.7618,1.7583,1.7516,1.7334,1.747,1.756,1.786,1.7939,1.7825,1.7938,1.7939,1.7768,1.7799,1.8121,1.837,1.8369,1.8148,1.829,1.8563,1.8725,1.8771,1.8927,1.8844,1.88,1.8845,1.9061,1.8738,1.8708,1.8834,1.8652,1.7874,1.7979,1.7917,1.8106,1.8093,1.8058,1.7753,1.7117,1.7399,1.7557,1.7642,1.7511,1.747,1.7515,1.7002,1.7326,1.7477,1.7416,1.7297,1.742,1.7357,1.7484,1.7289,1.756,1.7912,1.7744,1.7587,1.7746,1.7686,1.7546,1.7515,1.7632,1.7661,1.7744,1.793,1.8276,1.8422,1.8303,1.8185,1.8416,1.8127,1.7745,1.7952,1.7506,1.7805,1.8048,1.8094,1.8058,1.8195,1.8439,1.841,1.857,1.8209,1.8244,1.8453,1.8483,1.8498,1.8622,1.8968,1.9086,1.957,1.9836,1.9967,2.0422,2.0183,1.9938,1.9905,2.0242,2.0458,2.0909,2.0799,2.095,2.1034,2.1339,2.1529,2.1972,2.1641,2.1152,2.1156,2.1026,2.067,2.0872,2.0727,2.0919,2.1162,2.1699,2.1661,2.1396,2.1625,2.2082,2.1932,2.1002,2.073,2.0519,2.1146,2.0646,2.1388,2.0932,2.0992,2.1275,2.1298],"open5_vol":22248.4,"days":14,"atr14":0.3885642857142857,"adv14":1961980,"avg_range_pct14":4.24,"prev_close":8.66,"prev_high":8.855,"prev_low":8.47,"high_20d":9.72,"ref_5d_high":9.42,"ref_5d_low":8.4161,"ref_5d_avg_high":9.044,"ref_5d_avg_low":8.6572,"ref_5d_avg_range":0.3868,"sr14":{"levels":[{"lo":8.4161,"hi":8.47,"mid":8.443,"touches":2,"last_touch_days_ago":0},{"lo":8.75,"hi":8.83,"mid":8.7867,"touches":3,"last_touch_days_ago":1},{"lo":8.855,"hi":8.95,"mid":8.8942,"touches":4,"last_touch_days_ago":0},{"lo":8.97,"hi":9.01,"mid":8.995,"touches":3,"last_touch_days_ago":6},{"lo":9.08,"hi":9.14,"mid":9.1,"touches":3,"last_touch_days_ago":4},{"lo":9.19,"hi":9.28,"mid":9.221,"touches":4,"last_touch_days_ago":3},{"lo":9.3,"hi":9.33,"mid":9.315,"touches":2,"last_touch_days_ago":5},{"lo":9.42,"hi":9.44,"mid":9.4267,"touches":3,"last_touch_days_ago":4},{"lo":9.61,"hi":9.705,"mid":9.6575,"touches":2,"last_touch_days_ago":7}],"high":9.72,"low":8.4161,"atr":0.3886,"sessions":14,"tol":0.0971}}