{"symbol":"BBAI","for_date":"2025-12-17","built":"2026-09-30T17:18:52-04:00","sessions":["2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16"],"vol_per_min":[669401.9,334649.9,226082.4,235318.1,204378.4,279961.9,243058.0,231695.4,224194.6,178818.6,191294.4,207233.1,210674.0,234912.1,139954.6,218818.7,219836.9,214936.4,231749.3,302491.1,179393.4,242835.1,225574.4,227335.4,196639.2,238653.6,212212.7,209397.6,260117.1,230565.1,257594.9,234417.0,271329.4,243359.1,226023.3,298885.3,309209.4,257398.0,208251.4,192202.2,220711.6,224544.9,236861.3,199761.4,186932.5,202737.1,230841.6,211805.2,203507.0,210674.0,286274.0,230118.4,212366.1,223327.9,181114.6,251497.1,241170.9,234605.4,242283.4,294981.0,213623.3,235419.6,267180.4,273360.9,285838.1,343492.6,257465.3,247895.1,280358.8,272851.8,277036.4,275967.8,249677.6,267850.2,261401.9,250710.8,265562.6,243247.0,219310.7,219935.1,263223.5,271985.5,238587.1,198288.9,246619.4,262792.2,200692.9,218808.9,222305.6,225961.4,315826.4,295220.6,255102.6,260909.8,246062.4,289912.7,290053.7,274179.1,246749.9,331085.5,217647.7,269137.1,217566.0,272385.1,218596.4,227120.2,223780.7,222794.1,244141.5,317656.8,337684.8,296169.1,324478.5,303218.6,291050.6,283736.1,293383.9,226867.1,265073.5,265398.8,262915.3,246342.5,240985.1,271384.5,193540.1,266666.6,293223.7,269595.5,213171.1,233411.7,198894.7,265483.8,273382.8,272153.5,249207.3,331671.0,290782.6,308521.1,258090.2,234841.2,285625.3,274375.6,231223.4,258656.6,262459.8,254929.9,267001.5,266261.2,238668.3,214790.2,298047.8,286998.1,300195.3,194342.1,237549.7,263649.9,223718.6,243329.3,264811.9,264770.8,179047.1,223741.1,286425.2,229436.6,256861.9,258154.5,298419.0,268957.0,224133.9,223362.3,218238.9,304421.6,207880.4,243901.1,273213.7,331169.4,259971.2,328636.7,288808.8,226885.5,233311.1,228834.7,220828.5,232441.9,206321.9,230720.1,240064.0,225659.6,248930.6,205765.9,191804.0,297120.0,207064.6,237792.8,268683.4,256259.4,224379.2,215887.1,189842.1,211504.0,329729.4,211014.4,235628.4,331522.9,303332.9,293885.1,202483.6,251002.5,265642.6,241795.3,317761.9,221787.2,252250.0,242270.9,245233.9,212887.6,203187.4,228818.5,229908.7,205730.5,226327.3,245514.8,216059.6,217778.7,195979.2,207029.0,261097.3,193244.0,202634.4,173564.2,172370.6,199024.6,178440.1,228962.4,219779.8,218098.1,221467.9,151371.4,173147.0,221099.7,289847.8,192856.4,160948.1,227077.4,199059.9,199691.9,191361.9,263619.3,193667.4,186426.9,222499.3,202896.3,212482.7,242162.2,263394.1,245355.6,229565.9,242097.6,235815.7,242022.1,262076.6,234622.5,279631.9,305048.8,214472.9,250401.3,202505.7,186639.6,178555.3,367097.0,273788.0,276368.5,301039.2,306421.9,309269.3,247127.3,287770.9,265366.4,268318.1,278985.5,327264.4,246398.1,251919.9,286866.3,184951.2,212688.2,260590.0,250916.7,235098.2,290473.8,278496.9,302107.3,294455.5,314151.4,231932.1,309184.1,287571.3,262899.9,251374.6,227237.1,284792.6,297034.6,289255.8,202087.2,279109.5,327161.4,346066.4,217281.5,310861.9,353496.9,322762.9,280009.4,310456.0,223050.0,270269.6,241289.6,291773.9,278907.5,265059.1,253011.9,358462.2,284028.1,207294.5,262637.1,295363.4,232312.1,230289.0,180756.2,240741.1,309883.6,361360.6,277882.9,249277.5,259979.8,257081.8,228917.0,246899.3,410906.9,367256.0,267187.4,253194.4,307505.1,294020.8,182370.5,252982.9,400663.1,289646.2,305808.4,248967.7,242177.5,272481.4,343286.8,216511.1,247877.5,193004.1,313792.4,357174.2,227999.8,218925.9,249994.1,327652.2,291630.6,228613.9,320066.1,241009.4,280700.2,320364.5,279782.8,318943.9,228283.2,271483.6,266788.4,377023.9,226662.3,289138.9,377064.7,371919.6,325453.3,280916.8,244612.5,449128.2,302305.6,217096.3,312890.1,370404.2,506602.3,368871.9,543809.2,539580.9,788708.9],"cum_vol":[669401.9,1004051.8,1230134.1,1465452.3,1669830.6,1949792.5,2192850.5,2424545.9,2648740.6,2827559.2,3018853.6,3226086.6,3436760.6,3671672.8,3811627.4,4030446.1,4250283.1,4465219.4,4696968.7,4999459.9,5178853.3,5421688.4,5647262.8,5874598.1,6071237.4,6309890.9,6522103.6,6731501.3,6991618.4,7222183.4,7479778.3,7714195.3,7985524.7,8228883.8,8454907.1,8753792.4,9063001.7,9320399.7,9528651.1,9720853.4,9941564.9,10166109.8,10402971.1,10602732.4,10789664.9,10992402.1,11223243.7,11435048.9,11638555.9,11849229.9,12135503.9,12365622.3,12577988.4,12801316.3,12982430.9,13233928.0,13475098.9,13709704.4,13951987.7,14246968.7,14460592.0,14696011.6,14963191.9,15236552.8,15522390.9,15865883.5,16123348.8,16371243.9,16651602.7,16924454.5,17201490.9,17477458.7,17727136.3,17994986.5,18256388.4,18507099.1,18772661.7,19015908.7,19235219.4,19455154.5,19718378.0,19990363.5,20228950.6,20427239.6,20673858.9,20936651.1,21137344.1,21356153.0,21578458.6,21804420.0,22120246.4,22415466.9,22670569.5,22931479.3,23177541.7,23467454.4,23757508.1,24031687.2,24278437.1,24609522.6,24827170.3,25096307.4,25313873.4,25586258.5,25804854.9,26031975.1,26255755.8,26478549.9,26722691.4,27040348.1,27378032.9,27674202.1,27998680.6,28301899.1,28592949.7,28876685.9,29170069.7,29396936.8,29662010.3,29927409.1,30190324.4,30436666.9,30677652.0,30949036.5,31142576.6,31409243.2,31702466.9,31972062.4,32185233.6,32418645.3,32617540.0,32883023.8,33156406.6,33428560.1,33677767.4,34009438.4,34300220.9,34608742.0,34866832.2,35101673.4,35387298.7,35661674.4,35892897.8,36151554.4,36414014.2,36668944.1,36935945.6,37202206.8,37440875.1,37655665.3,37953713.1,38240711.1,38540906.4,38735248.6,38972798.3,39236448.1,39460166.7,39703496.0,39968307.9,40233078.7,40412125.9,40635867.0,40922292.2,41151728.9,41408590.8,41666745.3,41965164.3,42234121.3,42458255.2,42681617.5,42899856.4,43204277.9,43412158.3,43656059.4,43929273.1,44260442.5,44520413.7,44849050.4,45137859.2,45364744.7,45598055.8,45826890.5,46047719.0,46280160.9,46486482.9,46717202.9,46957266.9,47182926.6,47431857.2,47637623.1,47829427.1,48126547.1,48333611.8,48571404.6,48840088.0,49096347.4,49320726.6,49536613.7,49726455.9,49937959.9,50267689.2,50478703.6,50714332.0,51045854.9,51349187.8,51643072.9,51845556.4,52096558.9,52362201.6,52603996.9,52921758.7,53143545.9,53395795.9,53638066.8,53883300.7,54096188.4,54299375.7,54528194.2,54758102.9,54963833.4,55190160.7,55435675.5,55651735.1,55869513.9,56065493.1,56272522.1,56533619.4,56726863.4,56929497.8,57103062.0,57275432.6,57474457.3,57652897.4,57881859.9,58101639.6,58319737.7,58541205.6,58692577.1,58865724.1,59086823.8,59376671.6,59569527.9,59730476.1,59957553.5,60156613.4,60356305.3,60547667.2,60811286.5,61004953.9,61191380.7,61413880.0,61616776.3,61829259.0,62071421.2,62334815.3,62580170.9,62809736.8,63051834.4,63287650.1,63529672.2,63791748.8,64026371.3,64306003.1,64611051.9,64825524.8,65075926.1,65278431.8,65465071.4,65643626.6,66010723.6,66284511.6,66560880.1,66861919.4,67168341.3,67477610.6,67724737.9,68012508.7,68277875.1,68546193.2,68825178.7,69152443.1,69398841.3,69650761.1,69937627.4,70122578.6,70335266.9,70595856.9,70846773.6,71081871.8,71372345.6,71650842.4,71952949.7,72247405.2,72561556.6,72793488.8,73102672.9,73390244.2,73653144.1,73904518.8,74131755.9,74416548.4,74713583.1,75002838.9,75204926.1,75484035.6,75811197.0,76157263.4,76374544.9,76685406.8,77038903.6,77361666.5,77641675.9,77952131.9,78175181.9,78445451.5,78686741.1,78978515.0,79257422.5,79522481.6,79775493.6,80133955.8,80417983.9,80625278.4,80887915.5,81183278.9,81415591.1,81645880.1,81826636.3,82067377.4,82377261.1,82738621.7,83016504.6,83265782.1,83525761.9,83782843.6,84011760.6,84258659.9,84669566.8,85036822.8,85304010.1,85557204.6,85864709.6,86158730.4,86341100.9,86594083.8,86994746.9,87284393.1,87590201.5,87839169.2,88081346.7,88353828.1,88697114.9,88913626.0,89161503.5,89354507.6,89668300.1,90025474.3,90253474.1,90472399.9,90722394.0,91050046.2,91341676.8,91570290.6,91890356.8,92131366.2,92412066.4,92732430.9,93012213.7,93331157.6,93559440.8,93830924.4,94097712.8,94474736.6,94701398.9,94990537.8,95367602.5,95739522.1,96064975.4,96345892.2,96590504.7,97039632.9,97341938.5,97559034.8,97871924.9,98242329.1,98748931.4,99117803.3,99661612.5,100201193.4,100989902.2],"abs_move_pct":[0.5646,1.0143,0.9097,1.0537,1.1445,1.2114,1.1983,1.2582,1.2257,1.2332,1.2304,1.2711,1.6251,1.4449,1.5024,1.4198,1.4904,1.6685,1.7939,1.7367,1.7636,1.7632,1.8921,1.8721,1.9599,2.0056,2.2067,2.3218,2.4929,2.3569,2.4404,2.4149,2.4775,2.5356,2.5367,2.5812,2.4278,2.4155,2.4112,2.4339,2.5362,2.4799,2.5246,2.5437,2.5887,2.7226,2.6619,2.7576,2.8517,2.9557,3.0962,3.1678,3.2869,3.239,3.1637,3.0134,2.9874,2.9045,3.0099,3.0921,2.9913,2.9599,2.9174,2.9362,3.0306,2.9959,2.9008,2.8015,2.8891,2.8598,2.8073,2.8733,2.8321,2.8015,2.7705,2.7947,2.7644,2.7096,2.692,2.7499,2.809,2.761,2.8625,2.8924,2.9378,3.0244,3.0926,2.9985,3.0724,3.111,3.1138,3.1946,3.1687,3.1328,3.1129,3.1886,3.226,3.3042,3.2452,3.3837,3.459,3.5001,3.5246,3.488,3.4721,3.3868,3.354,3.4238,3.4664,3.4516,3.3712,3.3937,3.4143,3.3613,3.4005,3.3598,3.2899,3.2465,3.234,3.3247,3.393,3.4238,3.5107,3.5194,3.5715,3.6026,3.5809,3.5573,3.5273,3.5993,3.604,3.6339,3.6974,3.7072,3.714,3.7368,3.8452,3.789,3.8602,3.8114,3.8039,3.7652,3.7459,3.7128,3.7125,3.7578,3.7115,3.738,3.7266,3.7398,3.6158,3.6387,3.7196,3.738,3.7149,3.7337,3.7495,3.7751,3.7777,3.7738,3.7249,3.7205,3.6664,3.7431,3.7077,3.7328,3.598,3.5932,3.6085,3.5935,3.5022,3.4902,3.4912,3.4059,3.3395,3.4584,3.4614,3.5287,3.4501,3.4516,3.4216,3.4918,3.4337,3.4036,3.4079,3.387,3.4172,3.4026,3.42,3.4255,3.4491,3.4415,3.3919,3.3592,3.3769,3.2735,3.2074,3.1689,3.1766,3.2135,3.2363,3.3439,3.3684,3.3709,3.3673,3.3716,3.3259,3.3174,3.3516,3.34,3.3348,3.3616,3.3187,3.2709,3.4301,3.4481,3.3649,3.3631,3.4357,3.4806,3.436,3.4644,3.4808,3.4856,3.4802,3.5314,3.4736,3.4898,3.478,3.4489,3.452,3.4914,3.493,3.4109,3.4648,3.4572,3.4392,3.4048,3.4322,3.4218,3.4851,3.4214,3.4955,3.4208,3.3757,3.3803,3.3725,3.381,3.3598,3.3653,3.2906,3.2666,3.3573,3.3914,3.3386,3.3448,3.2744,3.3264,3.262,3.2903,3.2621,3.2853,3.3453,3.3053,3.3123,3.3849,3.4043,3.4254,3.4634,3.4255,3.5577,3.5276,3.5588,3.5818,3.5625,3.5301,3.6432,3.6204,3.75,3.6983,3.7267,3.7171,3.7397,3.7459,3.7733,3.7283,3.7285,3.769,3.7084,3.6627,3.7176,3.6947,3.6719,3.7315,3.6933,3.714,3.7311,3.6859,3.8097,3.8784,3.8944,3.9514,3.9747,3.9314,3.9727,3.994,3.9099,3.9506,3.9981,3.9615,3.9094,3.8229,3.8627,3.8926,3.873,3.9334,3.961,3.9483,3.9477,3.9194,3.8887,3.9191,3.9153,3.9545,3.9256,3.9728,3.978,3.9731,3.9234,3.93,3.8914,3.7853,3.8352,3.7926,3.8272,3.7304,3.7126,3.685,3.6731,3.6461,3.6421,3.6785,3.7544,3.7625,3.6899,3.7532,3.8697,3.8572,3.8403,3.8793,3.9002,3.9391,3.9102,3.956,3.955,4.05,3.9689,4.0022,4.026,4.0537,4.0833,4.1186,4.0975,4.0574,4.0586,4.078,4.1395,4.1435,4.2019,4.1008,4.069,4.0642,4.0634,4.1726,4.16,4.0719,4.083,4.116,4.1013,4.148,4.1082,4.2206,4.1617,4.1919,4.254,4.3835,4.3856,4.4344,4.4827,4.4549],"open5_vol":1669830.6,"days":14,"atr14":0.5270499999999999,"adv14":104018700,"avg_range_pct14":8.493,"prev_close":5.86,"prev_high":6.115,"prev_low":5.813,"high_20d":7.18,"ref_5d_high":7.0,"ref_5d_low":5.78,"ref_5d_avg_high":6.669,"ref_5d_avg_low":6.1086,"ref_5d_avg_range":0.5604,"sr14":{"levels":[{"lo":5.78,"hi":5.813,"mid":5.791,"touches":3,"last_touch_days_ago":0},{"lo":5.98,"hi":6.0452,"mid":6.0138,"touches":4,"last_touch_days_ago":8},{"lo":6.115,"hi":6.23,"mid":6.159,"touches":5,"last_touch_days_ago":0},{"lo":6.3019,"hi":6.41,"mid":6.3564,"touches":5,"last_touch_days_ago":1},{"lo":6.44,"hi":6.54,"mid":6.4833,"touches":3,"last_touch_days_ago":4},{"lo":6.72,"hi":6.85,"mid":6.785,"touches":2,"last_touch_days_ago":3},{"lo":6.97,"hi":7.04,"mid":7.005,"touches":4,"last_touch_days_ago":2}],"high":7.18,"low":5.62,"atr":0.527,"sessions":14,"tol":0.1318}}