{"symbol":"AXTI","for_date":"2025-12-17","built":"2026-09-30T17:18:52-04:00","sessions":["2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16"],"vol_per_min":[78641.3,31514.1,42873.1,38252.9,28618.2,36577.0,30335.7,25810.0,41703.6,34162.1,29719.9,17612.7,23763.3,11986.3,45003.9,29579.4,21224.4,28820.3,36536.1,27625.9,23942.1,25252.6,19648.1,21091.4,20957.0,24966.9,22684.4,18950.4,22517.6,21278.5,17331.6,31451.0,20050.4,26758.3,25328.8,23573.9,23625.9,10188.2,11477.0,12388.1,12996.9,18290.6,18380.6,10283.6,15441.1,9537.2,17652.6,10758.1,13027.3,14623.1,11040.1,8660.7,18021.9,13638.6,10037.5,8516.4,9779.0,9634.1,15415.6,10523.6,8827.6,12346.8,21598.9,15320.2,18709.2,11380.5,18249.6,14136.2,13106.8,7850.7,11091.6,9915.9,7584.9,5026.9,7290.6,8330.0,9334.3,11300.2,15941.4,8891.4,12922.7,14236.2,18274.4,27851.3,24796.6,11147.7,12555.9,23304.0,7996.5,9591.4,9475.6,8722.4,6821.3,11416.6,15153.9,18146.4,12817.4,10917.0,11476.8,10555.1,13949.4,11555.5,12057.9,6973.9,6652.0,10725.5,11026.0,10947.3,8039.8,7700.9,8298.0,12386.7,6047.3,8556.6,8516.6,6119.6,9278.2,6315.4,12304.4,6675.6,11822.0,14933.9,29534.7,9915.3,12851.6,12699.0,7157.9,17916.3,8644.4,7602.7,5118.4,12238.3,6076.8,4430.3,8255.6,16571.7,28743.8,9510.1,4983.6,10699.6,7963.9,3961.3,5123.3,8695.5,7024.9,4450.4,6943.1,9802.8,4452.9,7764.0,6530.1,3807.1,7501.6,8567.8,5063.3,7463.5,5303.9,9336.1,6243.6,4796.3,3435.2,7977.2,9255.4,10081.9,14125.6,17489.7,4881.9,7028.4,5392.5,5018.9,7574.3,5209.4,5086.6,8267.0,4123.4,4864.5,5878.9,4468.6,6183.7,6327.9,4310.9,6515.4,8034.9,9385.6,3150.0,4289.8,3128.3,5198.3,4959.6,3582.1,4780.2,4677.3,3039.6,3240.0,5608.7,3491.5,1606.6,3212.6,4752.8,1438.4,5944.2,4374.6,4825.7,3539.8,4529.6,3171.4,5365.8,5512.6,3415.4,7857.4,6260.3,1953.5,3286.7,8447.0,4163.8,4439.3,3601.1,2382.4,5146.5,2028.6,5008.6,2609.1,2723.1,2753.8,1874.1,3559.1,3146.7,2253.4,2604.9,3065.1,2778.6,2159.4,3659.6,4600.3,7136.1,3443.1,2416.6,2890.9,2442.4,3479.9,1164.0,3131.6,3894.4,3344.7,2816.5,3262.5,3670.0,2675.6,2254.3,1438.0,3008.8,2329.7,1574.3,2480.3,3119.5,5300.9,1495.2,2136.6,2889.9,945.6,1262.1,3714.6,5651.1,4997.4,2886.8,2836.5,2472.1,2176.1,1675.1,1918.3,3675.6,2809.5,3006.5,1743.4,3853.0,5324.9,4601.4,6717.3,3711.4,3274.7,2262.1,3816.1,3034.7,2192.3,5479.2,2460.9,4420.7,1994.7,5083.8,4995.8,5091.1,2675.9,2445.6,1964.7,2919.7,4157.9,1522.9,2852.3,2141.1,2699.6,3527.8,2687.5,4016.6,3804.4,2806.5,4896.1,4270.1,5414.0,2821.9,8629.3,5907.5,2407.0,4931.7,2793.9,3024.6,2661.9,1629.4,9252.7,6420.9,5402.2,1779.7,6043.4,3497.9,5425.0,4747.9,2653.0,3226.1,4253.8,3733.5,5128.4,8774.3,32476.5,5364.0,6297.8,9115.2,4297.4,3865.1,4129.3,4336.2,3944.6,5840.6,10007.0,4142.0,3305.1,3102.9,3239.9,5818.7,3616.7,4459.9,4168.7,4450.1,6676.0,5050.0,10535.0,3756.1,8424.2,3375.9,7090.2,4215.3,5321.1,5949.4,5226.1,6380.4,4770.4,7198.3,6507.5,4321.2,4608.2,5418.1,4060.9,8917.7,4546.7,4963.9,8330.8,10678.1,9272.1,8864.9,11061.4,5277.4,9425.8,15190.4,14674.1,10705.9,7856.4,24759.7,27109.1,23894.1,29160.1,45797.2,77699.4],"cum_vol":[78641.3,110155.4,153028.6,191281.5,219899.7,256476.7,286812.4,312622.4,354326.0,388488.1,418208.0,435820.7,459584.0,471570.3,516574.1,546153.6,567377.9,596198.2,632734.3,660360.2,684302.4,709554.9,729203.1,750294.4,771251.4,796218.3,818902.7,837853.1,860370.7,881649.2,898980.8,930431.8,950482.2,977240.5,1002569.3,1026143.2,1049769.1,1059957.4,1071434.4,1083822.5,1096819.4,1115110.1,1133490.6,1143774.2,1159215.3,1168752.5,1186405.1,1197163.2,1210190.5,1224813.6,1235853.6,1244514.4,1262536.2,1276174.9,1286212.4,1294728.8,1304507.8,1314141.9,1329557.5,1340081.1,1348908.7,1361255.5,1382854.4,1398174.6,1416883.8,1428264.3,1446513.9,1460650.1,1473756.9,1481607.6,1492699.3,1502615.2,1510200.1,1515227.0,1522517.6,1530847.6,1540181.9,1551482.1,1567423.4,1576314.9,1589237.6,1603473.8,1621748.2,1649599.5,1674396.1,1685543.8,1698099.6,1721403.6,1729400.1,1738991.5,1748467.1,1757189.5,1764010.8,1775427.4,1790581.4,1808727.7,1821545.1,1832462.1,1843938.9,1854494.0,1868443.4,1879998.9,1892056.9,1899030.8,1905682.8,1916408.3,1927434.3,1938381.6,1946421.4,1954122.3,1962420.3,1974807.0,1980854.3,1989410.9,1997927.6,2004047.2,2013325.4,2019640.9,2031945.2,2038620.9,2050442.9,2065376.8,2094911.5,2104826.8,2117678.4,2130377.4,2137535.3,2155451.6,2164096.0,2171698.7,2176817.1,2189055.4,2195132.2,2199562.5,2207818.1,2224389.9,2253133.6,2262643.8,2267627.4,2278326.9,2286290.9,2290252.1,2295375.4,2304070.9,2311095.8,2315546.2,2322489.3,2332292.1,2336744.9,2344508.9,2351039.1,2354846.1,2362347.7,2370915.5,2375978.8,2383442.3,2388746.2,2398082.4,2404326.0,2409122.3,2412557.5,2420534.7,2429790.1,2439872.0,2453997.6,2471487.4,2476369.3,2483397.6,2488790.1,2493809.0,2501383.3,2506592.7,2511679.3,2519946.3,2524069.6,2528934.1,2534813.1,2539281.6,2545465.4,2551793.2,2556104.1,2562619.6,2570654.4,2580040.1,2583190.1,2587479.9,2590608.1,2595806.4,2600766.0,2604348.1,2609128.4,2613805.6,2616845.3,2620085.3,2625694.0,2629185.5,2630792.1,2634004.7,2638757.5,2640195.9,2646140.1,2650514.7,2655340.4,2658880.2,2663409.8,2666581.1,2671946.9,2677459.5,2680874.9,2688732.3,2694992.6,2696946.1,2700232.8,2708679.8,2712843.6,2717282.9,2720883.9,2723266.4,2728412.9,2730441.4,2735450.1,2738059.2,2740782.4,2743536.1,2745410.3,2748969.4,2752116.1,2754369.4,2756974.4,2760039.4,2762818.0,2764977.4,2768637.1,2773237.4,2780373.4,2783816.6,2786233.2,2789124.1,2791566.6,2795046.5,2796210.5,2799342.1,2803236.5,2806581.2,2809397.7,2812660.2,2816330.2,2819005.8,2821260.1,2822698.1,2825706.9,2828036.6,2829610.9,2832091.1,2835210.6,2840511.5,2842006.7,2844143.3,2847033.1,2847978.7,2849240.9,2852955.5,2858606.6,2863604.1,2866490.9,2869327.4,2871799.4,2873975.6,2875650.7,2877569.0,2881244.6,2884054.1,2887060.6,2888804.1,2892657.1,2897982.0,2902583.4,2909300.7,2913012.1,2916286.8,2918548.9,2922365.0,2925399.7,2927592.0,2933071.2,2935532.1,2939952.9,2941947.6,2947031.4,2952027.1,2957118.2,2959794.1,2962239.7,2964204.4,2967124.1,2971282.1,2972805.0,2975657.3,2977798.4,2980498.0,2984025.8,2986713.3,2990729.9,2994534.2,2997340.7,3002236.8,3006506.9,3011920.9,3014742.8,3023372.1,3029279.6,3031686.6,3036618.3,3039412.1,3042436.8,3045098.7,3046728.1,3055980.9,3062401.7,3067803.9,3069583.6,3075627.0,3079124.9,3084549.9,3089297.8,3091950.8,3095176.9,3099430.7,3103164.2,3108292.6,3117066.9,3149543.4,3154907.4,3161205.1,3170320.4,3174617.7,3178482.9,3182612.1,3186948.4,3190893.0,3196733.6,3206740.6,3210882.6,3214187.8,3217290.7,3220530.6,3226349.3,3229966.0,3234425.9,3238594.6,3243044.7,3249720.7,3254770.7,3265305.7,3269061.8,3277486.0,3280861.9,3287952.1,3292167.4,3297488.5,3303437.9,3308664.0,3315044.4,3319814.9,3327013.1,3333520.6,3337841.9,3342450.1,3347868.2,3351929.1,3360846.8,3365393.5,3370357.4,3378688.2,3389366.4,3398638.5,3407503.4,3418564.7,3423842.1,3433267.9,3448458.3,3463132.4,3473838.3,3481694.7,3506454.4,3533563.5,3557457.6,3586617.8,3632415.0,3710114.4],"abs_move_pct":[1.5672,2.7948,2.8706,3.0592,2.5886,3.0383,3.1418,3.186,3.2362,3.7222,3.7862,3.8266,4.1039,4.1595,4.46,4.2315,4.4577,4.5167,4.6439,4.7082,4.6697,4.649,4.5545,4.4411,4.5754,4.5036,4.2369,4.062,4.0709,3.875,3.9703,4.218,3.8384,3.9031,3.9093,3.9187,3.6976,3.8048,3.8515,3.8057,3.4904,3.4022,3.5164,3.5227,3.5618,3.5402,3.5497,3.4944,3.2441,3.2273,3.3683,3.3913,3.5096,3.562,3.3225,3.3631,3.3747,3.4509,3.4648,3.45,3.3994,3.3663,3.3261,3.3023,3.4914,3.3355,3.0965,3.2698,3.399,3.3882,3.4539,3.4254,3.4551,3.6179,3.6777,3.6393,3.6881,3.4843,3.5381,3.6458,3.6665,3.7062,3.7233,3.8204,3.8871,3.9705,3.9502,3.841,3.7899,3.6938,3.5868,3.5854,3.6197,3.6888,3.6037,3.553,4.0372,3.9757,3.9905,4.0911,4.2138,4.3729,4.272,4.3435,4.2503,4.4652,4.4932,4.5859,4.5452,4.5793,4.6746,4.726,4.7934,4.762,4.7588,4.7925,4.7265,4.6263,4.6085,4.5854,4.6507,4.688,4.8347,4.6868,4.8081,4.8589,4.8181,4.8334,4.7981,4.8651,4.8914,4.7852,4.8234,4.9158,4.9446,4.9946,5.1809,5.1182,5.1109,4.935,5.0498,5.0787,5.0244,5.0822,5.0309,5.0461,4.9398,5.0248,5.0189,5.0028,4.8778,4.9086,4.7995,4.7239,4.7113,4.7506,4.7708,4.6877,4.7581,4.8056,4.8238,4.8152,4.8651,4.9084,4.943,4.9142,4.8773,4.857,4.8239,4.9031,4.8933,4.9136,4.9672,4.8467,4.8559,4.8873,5.02,5.0069,4.9968,4.9663,5.1633,5.1771,5.2016,5.2271,5.2087,5.238,5.2652,5.303,5.2608,5.1669,5.1226,5.1564,5.1712,5.1413,5.1296,5.1179,5.0663,5.0324,5.0701,5.0935,5.0957,5.2024,5.2573,5.2031,5.2255,5.2866,5.1703,5.1296,5.1827,5.1158,5.1507,5.0736,5.1652,5.1667,5.2948,5.2232,5.2083,5.2643,5.3073,5.2812,5.2431,5.3408,5.2722,5.2837,5.301,5.2971,5.3053,5.279,5.2405,5.2,5.2228,5.2055,5.2197,5.2493,5.1752,5.0958,5.0105,5.093,5.0401,5.1397,5.0888,5.0269,4.9654,4.9111,4.9027,4.8492,4.9839,4.9199,4.9425,4.958,4.9356,5.0014,5.0749,5.1302,5.1258,5.1168,5.1572,5.1577,5.2336,5.2213,5.287,5.2604,5.2842,5.4122,5.5132,5.4433,5.2982,5.2972,5.3271,5.311,5.4197,5.3881,5.4129,5.43,5.3852,5.5071,5.4588,5.5716,5.4819,5.4987,5.5418,5.4903,5.7146,5.7743,5.9088,5.9297,5.9337,5.9755,5.9767,6.0438,5.9033,5.8524,5.8666,5.8253,5.7695,5.8604,5.8957,5.8505,5.8719,5.9444,5.9604,5.9747,6.0397,6.0117,6.1014,6.1214,6.1104,6.1297,6.0705,6.0807,6.128,6.0669,6.0895,6.1188,6.1453,6.1532,6.139,6.1831,6.2378,6.1584,6.1389,6.1378,6.1931,6.255,6.2564,6.3052,6.2838,6.3457,6.4168,6.4393,6.4049,6.4552,6.4525,6.4347,6.3899,6.3283,6.2776,6.2406,6.2173,6.1782,6.1985,6.1009,6.159,6.2359,6.2062,6.1991,6.3225,6.3512,6.3585,6.2997,6.2662,6.3148,6.3528,6.4195,6.3748,6.3662,6.4133,6.3754,6.3704,6.4008,6.3356,6.4023,6.3901,6.2901,6.3575,6.4105,6.3318,6.2912,6.3427,6.298,6.2615,6.328,6.3075,6.3393,6.281,6.398,6.337,6.3287,6.3607,6.3774,6.4971,6.3732,6.3829,6.3568,6.2802,6.2523,6.4532,6.5447,6.6519,6.7154],"open5_vol":219899.7,"days":14,"atr14":1.6661000000000001,"adv14":3962163,"avg_range_pct14":13.306,"prev_close":13.0,"prev_high":15.4985,"prev_low":12.94,"high_20d":16.9,"ref_5d_high":16.9,"ref_5d_low":12.94,"ref_5d_avg_high":16.1087,"ref_5d_avg_low":14.085,"ref_5d_avg_range":2.0237,"sr14":{"levels":[{"lo":10.12,"hi":10.46,"mid":10.2867,"touches":3,"last_touch_days_ago":11},{"lo":10.6,"hi":10.96,"mid":10.8033,"touches":3,"last_touch_days_ago":9},{"lo":11.058,"hi":11.45,"mid":11.254,"touches":2,"last_touch_days_ago":8},{"lo":11.5,"hi":11.9094,"mid":11.7331,"touches":3,"last_touch_days_ago":6},{"lo":12.2505,"hi":12.64,"mid":12.4852,"touches":3,"last_touch_days_ago":5},{"lo":12.88,"hi":13.2,"mid":13.0067,"touches":3,"last_touch_days_ago":0},{"lo":14.1,"hi":14.4,"mid":14.2483,"touches":3,"last_touch_days_ago":2},{"lo":14.74,"hi":15.06,"mid":14.9,"touches":2,"last_touch_days_ago":1},{"lo":15.4985,"hi":15.525,"mid":15.5117,"touches":2,"last_touch_days_ago":0},{"lo":16.11,"hi":16.51,"mid":16.31,"touches":2,"last_touch_days_ago":2}],"high":16.9,"low":9.29,"atr":1.6661,"sessions":14,"tol":0.4165}}