{"symbol":"ARVN","for_date":"2025-12-17","built":"2026-09-30T17:18:52-04:00","sessions":["2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16"],"vol_per_min":[15887.0,1640.4,2296.9,2287.3,1365.3,2885.6,817.6,2013.3,2509.4,2709.5,2424.7,2434.7,1599.6,1432.6,1646.6,2034.6,1868.6,1965.1,1430.6,2035.5,1791.4,2306.8,1524.1,1728.7,1481.3,1303.2,4120.5,3022.4,2194.4,2218.9,2035.9,2102.2,1421.6,2871.9,2861.9,1811.1,1750.4,2462.5,2112.0,2436.3,1573.6,1218.1,2542.6,985.0,2510.3,3360.6,1825.8,2100.7,1613.6,3670.1,2159.1,2004.6,4543.1,1848.8,4753.1,1868.7,1693.9,2462.2,2837.4,4236.0,4618.3,2241.8,1844.4,1697.5,1626.5,2383.6,2072.3,2786.3,1845.1,1615.7,1690.6,1383.3,1565.6,1735.4,1214.2,4246.9,1872.1,2472.6,2154.1,1649.1,3421.3,3173.9,1743.1,1161.1,3546.1,3281.4,5028.8,1720.0,4781.6,1259.2,3126.6,1280.3,2004.0,2016.4,1394.9,1978.7,4008.9,1282.4,2013.3,1509.0,2282.9,3512.6,1348.9,1961.7,2456.4,1129.3,1431.8,1557.7,1970.6,2696.2,2231.2,2965.5,1342.9,1835.3,1210.3,1218.6,2746.1,1593.2,1643.2,1512.1,1238.9,1960.6,1241.5,863.9,1017.9,1567.0,958.5,1277.6,2709.1,799.9,2327.9,1161.2,1482.4,1159.7,1657.6,2757.1,1712.4,979.0,2546.9,1364.9,1718.7,1636.9,1800.7,1192.3,1825.9,1207.9,966.6,701.1,635.7,1257.2,1645.8,2207.9,1530.6,846.7,1164.2,1440.5,1202.5,980.8,1409.1,1441.6,1213.0,952.9,1122.1,1048.4,909.6,1351.7,849.1,1479.9,1128.9,3012.9,993.4,1308.1,616.1,1044.1,2058.7,1613.4,1615.5,2490.7,1460.2,854.9,1902.6,863.9,1277.0,2121.4,838.0,1156.3,1444.4,1042.9,1689.5,1382.6,1041.9,1165.3,1278.0,1517.1,1290.1,1821.6,3398.5,885.1,1672.2,2190.1,992.9,1633.1,2740.1,481.4,1524.4,2501.6,3647.1,2257.5,3645.7,3337.4,12872.6,1284.4,743.0,869.6,1295.5,1000.9,1224.4,1115.6,848.6,1291.2,1393.7,1213.1,988.6,1063.4,1414.6,781.8,1225.0,626.4,658.1,787.0,3113.0,1029.5,738.5,959.3,938.6,1290.6,1424.9,644.7,659.1,1165.6,1249.3,1031.6,1712.0,1124.6,1334.6,673.1,1429.9,1299.6,782.1,1201.9,1202.1,1766.4,1103.5,835.4,1177.8,1725.0,1702.9,1499.5,1381.4,1385.1,1583.1,733.6,826.7,913.9,977.6,984.4,890.6,834.6,770.9,1561.0,1616.2,1871.1,2943.5,6040.1,1594.7,871.8,6405.6,778.7,1038.6,1315.4,633.3,778.6,981.1,832.8,998.2,1013.7,1269.4,900.2,1434.8,708.0,1596.2,1149.4,1140.4,1267.4,1545.8,2929.6,998.6,1652.9,823.4,1051.3,1009.1,1074.4,2130.7,1417.9,2440.6,942.3,906.8,1751.9,1912.7,2136.7,1815.6,1546.6,2441.3,2334.3,984.8,1361.4,1047.1,1136.3,2786.3,1133.7,1193.9,1001.9,7775.4,1375.8,1089.2,1160.4,1021.2,1403.5,1643.8,1191.4,2396.8,2011.4,5967.7,2560.8,1246.7,3164.4,3306.5,1695.2,2205.4,1916.9,2219.4,1689.6,1528.4,2156.5,1288.9,1615.1,2247.5,2227.1,1187.7,2446.8,2000.9,2119.6,3897.2,4111.1,2734.0,6526.1,3951.1,2045.8,2136.0,4268.4,2788.6,2285.3,3750.5,3050.4,2271.7,2068.0,2853.1,3003.9,3748.8,3468.6,2606.9,2549.8,2957.6,3638.6,4108.7,7586.6,3475.1,4938.9,6366.6,4618.0,7655.6,5945.6,5760.9,5331.0,12080.3,17787.4,10255.0,12836.6,16775.1,40314.3],"cum_vol":[15887.0,17527.4,19824.3,22111.6,23476.9,26362.5,27180.1,29193.4,31702.7,34412.2,36836.9,39271.6,40871.3,42303.9,43950.5,45985.1,47853.6,49818.7,51249.3,53284.8,55076.1,57382.9,58907.0,60635.7,62117.0,63420.2,67540.7,70563.1,72757.5,74976.4,77012.2,79114.4,80536.0,83407.9,86269.8,88080.9,89831.4,92293.9,94405.9,96842.1,98415.7,99633.8,102176.4,103161.4,105671.7,109032.4,110858.1,112958.9,114572.4,118242.5,120401.6,122406.1,126949.2,128798.0,133551.1,135419.9,137113.8,139576.0,142413.4,146649.4,151267.6,153509.4,155353.9,157051.4,158677.9,161061.4,163133.7,165920.0,167765.1,169380.9,171071.5,172454.8,174020.4,175755.8,176970.0,181216.9,183089.0,185561.6,187715.7,189364.8,192786.1,195960.0,197703.1,198864.2,202410.3,205691.6,210720.4,212440.4,217222.0,218481.2,221607.8,222888.1,224892.1,226908.5,228303.4,230282.1,234291.0,235573.4,237586.7,239095.7,241378.6,244891.1,246240.0,248201.7,250658.1,251787.4,253219.1,254776.9,256747.5,259443.7,261674.9,264640.4,265983.3,267818.6,269028.9,270247.4,272993.5,274586.7,276229.9,277742.1,278980.9,280941.5,282183.0,283046.9,284064.7,285631.7,286590.2,287867.9,290576.9,291376.9,293704.8,294866.0,296348.4,297508.1,299165.7,301922.9,303635.2,304614.2,307161.1,308526.0,310244.7,311881.6,313682.3,314874.6,316700.5,317908.4,318875.0,319576.1,320211.8,321469.0,323114.8,325322.6,326853.3,327700.0,328864.2,330304.7,331507.2,332488.0,333897.1,335338.7,336551.7,337504.6,338626.8,339675.1,340584.8,341936.5,342785.6,344265.5,345394.4,348407.3,349400.6,350708.7,351324.9,352369.0,354427.7,356041.1,357656.6,360147.3,361607.5,362462.4,364364.9,365228.8,366505.8,368627.1,369465.1,370621.4,372065.9,373108.7,374798.2,376180.9,377222.7,378388.0,379666.0,381183.1,382473.3,384294.9,387693.4,388578.5,390250.7,392440.8,393433.7,395066.8,397806.9,398288.3,399812.6,402314.2,405961.3,408218.8,411864.5,415201.9,428074.5,429358.9,430101.9,430971.4,432266.9,433267.9,434492.2,435607.9,436456.4,437747.6,439141.4,440354.4,441343.0,442406.4,443820.9,444602.7,445827.7,446454.1,447112.2,447899.2,451012.2,452041.7,452780.2,453739.5,454678.1,455968.6,457393.6,458038.3,458697.4,459863.0,461112.3,462143.9,463855.9,464980.5,466315.1,466988.1,468418.0,469717.6,470499.8,471701.6,472903.7,474670.1,475773.6,476609.0,477786.8,479511.8,481214.7,482714.2,484095.6,485480.7,487063.8,487797.4,488624.1,489538.0,490515.6,491499.9,492390.5,493225.1,493996.0,495557.0,497173.2,499044.3,501987.8,508027.9,509622.6,510494.4,516900.0,517678.7,518717.4,520032.7,520666.0,521444.6,522425.7,523258.5,524256.7,525270.4,526539.8,527440.0,528874.8,529582.8,531179.0,532328.4,533468.7,534736.1,536281.9,539211.5,540210.1,541863.0,542686.4,543737.6,544746.7,545821.1,547951.8,549369.6,551810.3,552752.6,553659.4,555411.2,557323.9,559460.6,561276.3,562822.9,565264.1,567598.4,568583.2,569944.6,570991.7,572128.0,574914.3,576048.0,577241.9,578243.8,586019.2,587395.0,588484.2,589644.6,590665.8,592069.3,593713.1,594904.4,597301.2,599312.6,605280.4,607841.1,609087.9,612252.2,615558.7,617253.9,619459.4,621376.3,623595.6,625285.2,626813.6,628970.1,630259.0,631874.1,634121.6,636348.7,637536.4,639983.2,641984.1,644103.7,648000.9,652112.0,654846.0,661372.1,665323.1,667368.9,669504.9,673773.4,676562.0,678847.3,682597.8,685648.2,687919.9,689987.9,692841.1,695844.9,699593.7,703062.3,705669.2,708219.0,711176.6,714815.3,718924.0,726510.6,729985.8,734924.7,741291.3,745909.3,753564.9,759510.4,765271.3,770602.3,782682.6,800469.9,810724.9,823561.5,840336.6,880650.9],"abs_move_pct":[0.4188,0.4401,0.5085,0.6238,0.6225,0.4896,0.5998,0.5245,0.7065,0.7443,0.6879,0.7191,0.7792,0.6874,0.6749,0.6799,0.8524,0.7132,0.8069,0.8987,0.943,0.879,0.8294,0.8483,0.9096,0.8715,0.8429,0.8292,0.8287,0.7617,0.7833,0.7294,0.7554,0.8302,0.9243,0.9305,0.9503,1.0609,1.1028,1.2018,1.1593,1.1778,1.2359,1.274,1.1246,1.1707,1.161,1.2174,1.1718,1.172,1.2279,1.2699,1.3444,1.3468,1.3595,1.2999,1.2852,1.335,1.2848,1.1718,1.2929,1.2471,1.2622,1.2372,1.2518,1.3015,1.3424,1.373,1.3874,1.3713,1.3135,1.3568,1.4264,1.4072,1.3701,1.4023,1.4368,1.4975,1.5262,1.502,1.561,1.5774,1.5991,1.6524,1.714,1.6825,1.6371,1.6695,1.614,1.5946,1.5879,1.6099,1.574,1.5539,1.5604,1.5958,1.5914,1.5524,1.5683,1.5667,1.5356,1.5632,1.5677,1.6097,1.5731,1.5612,1.5316,1.6029,1.5807,1.6197,1.6381,1.7053,1.7326,1.7043,1.7184,1.7155,1.7255,1.7437,1.7857,1.7741,1.7682,1.76,1.7772,1.762,1.7558,1.7274,1.7641,1.733,1.7376,1.6807,1.7022,1.6934,1.6668,1.6726,1.6826,1.7164,1.697,1.7214,1.673,1.6831,1.6949,1.7051,1.7071,1.7225,1.7189,1.6851,1.7049,1.7015,1.7075,1.6776,1.6903,1.7267,1.7333,1.7364,1.754,1.7516,1.7442,1.7694,1.7742,1.7575,1.7186,1.67,1.7163,1.7205,1.712,1.7076,1.718,1.7627,1.7228,1.6864,1.696,1.7316,1.7113,1.7031,1.7194,1.6967,1.6726,1.6878,1.7368,1.7708,1.777,1.7835,1.8027,1.7897,1.7482,1.6941,1.6784,1.6951,1.7513,1.7518,1.7382,1.7242,1.737,1.7966,1.7741,1.7956,1.7624,1.7601,1.7466,1.7292,1.723,1.7804,1.8284,1.7827,1.7975,1.8019,1.8409,1.8378,1.8605,1.8362,1.8067,1.8353,1.7819,1.7754,1.7796,1.7719,1.7703,1.7661,1.7482,1.7562,1.7346,1.7624,1.7137,1.7025,1.69,1.6857,1.6896,1.6902,1.6818,1.6944,1.7349,1.744,1.7558,1.7418,1.765,1.7878,1.8259,1.8327,1.8226,1.8174,1.7613,1.7714,1.7937,1.7701,1.8033,1.8335,1.8145,1.7894,1.7668,1.8142,1.8391,1.7719,1.7705,1.7268,1.7449,1.7222,1.6943,1.7233,1.7259,1.7536,1.7622,1.7287,1.7194,1.7207,1.7259,1.7024,1.6948,1.7323,1.7204,1.7419,1.7902,1.7842,1.7557,1.746,1.7279,1.724,1.7624,1.7829,1.7936,1.8084,1.8205,1.8494,1.8555,1.8632,1.8581,1.8923,1.9001,1.9249,1.939,1.9356,1.9419,1.945,1.948,1.9625,1.9914,1.9657,1.9684,1.9598,1.9852,1.9768,1.9331,1.9243,1.9251,1.9559,1.9579,1.9103,1.9343,1.9229,1.9273,1.9199,1.9361,1.9354,1.9173,1.9278,1.9418,1.9653,1.9622,1.9845,1.9886,1.9611,1.9694,1.9711,1.886,1.8704,1.8567,1.8752,1.8618,1.8448,1.8656,1.9012,1.9498,2.0314,2.0512,2.0823,2.0867,2.104,2.1661,2.167,2.1676,2.1803,2.1476,2.1587,2.1712,2.1626,2.1657,2.1546,2.172,2.188,2.1635,2.1446,2.1288,2.1681,2.2364,2.2333,2.2832,2.341,2.3796,2.4195,2.4377,2.4473,2.4275,2.4484,2.3949,2.3785,2.3757,2.3552,2.3267,2.3475,2.2833,2.285,2.2804,2.2652,2.2406,2.223,2.1883,2.1532,2.1896,2.1702,2.0939,2.1084,2.1451,2.1578,2.1707,2.141,2.1591,2.276,2.3158,2.2769,2.299,2.345],"open5_vol":23476.9,"days":14,"atr14":0.606757142857143,"adv14":1151275,"avg_range_pct14":4.703,"prev_close":11.9,"prev_high":12.44,"prev_low":11.61,"high_20d":14.22,"ref_5d_high":13.36,"ref_5d_low":11.61,"ref_5d_avg_high":12.92,"ref_5d_avg_low":12.3461,"ref_5d_avg_range":0.5739,"sr14":{"levels":[{"lo":11.61,"hi":11.66,"mid":11.635,"touches":2,"last_touch_days_ago":0},{"lo":11.775,"hi":11.875,"mid":11.81,"touches":3,"last_touch_days_ago":9},{"lo":12.26,"hi":12.34,"mid":12.2983,"touches":3,"last_touch_days_ago":1},{"lo":12.44,"hi":12.59,"mid":12.5042,"touches":6,"last_touch_days_ago":0},{"lo":12.62,"hi":12.75,"mid":12.685,"touches":2,"last_touch_days_ago":1},{"lo":12.79,"hi":12.93,"mid":12.891,"touches":5,"last_touch_days_ago":2},{"lo":13.03,"hi":13.15,"mid":13.09,"touches":3,"last_touch_days_ago":3},{"lo":13.36,"hi":13.38,"mid":13.37,"touches":2,"last_touch_days_ago":4}],"high":13.56,"low":11.61,"atr":0.6068,"sessions":14,"tol":0.1517}}