{"symbol":"ANGX","for_date":"2025-12-17","built":"2026-09-30T17:18:52-04:00","sessions":["2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16"],"vol_per_min":[25530.9,3359.6,4388.1,3067.3,3503.9,2527.5,3981.6,4502.4,3439.8,3058.6,3660.6,2034.4,1669.4,1253.1,2552.9,3369.9,2459.9,2926.9,4428.4,3380.9,2074.3,3803.9,3207.9,3112.4,1180.0,2819.6,2895.4,1798.9,1811.0,1864.9,1772.9,2428.6,2277.3,2724.2,2001.1,4633.6,1775.0,2961.1,1663.9,2051.4,3658.6,4726.3,1987.1,3505.5,2821.9,7056.0,11577.6,2813.6,8437.1,1633.7,2992.2,2891.3,3788.0,5322.1,4909.3,4232.1,1689.5,1253.1,1004.1,1848.1,2672.3,5623.4,2680.8,1891.6,4791.7,1980.6,1744.3,3731.4,2385.1,2369.7,2032.4,1919.2,5339.7,2583.9,1556.9,2319.8,1662.9,4207.6,2005.5,1689.6,2836.1,2760.4,3156.6,3331.2,2286.0,1088.2,2196.4,1469.8,2138.7,2282.9,2477.7,3529.8,1401.2,2502.0,1924.9,2032.8,4900.9,3837.7,4410.0,2142.7,2648.5,1925.1,2328.9,3630.3,1309.3,1727.7,1070.1,1595.4,1106.9,1071.9,2523.6,2146.3,1741.6,1622.5,1606.1,2090.6,1561.3,2506.3,2284.7,1286.7,2845.2,3034.0,935.5,962.8,2151.0,2298.9,1708.4,964.2,2506.7,2553.6,1706.4,1886.9,3216.5,2567.6,2022.2,1498.9,2959.2,1817.4,6234.4,2009.1,3274.0,2807.6,1814.1,1994.9,1291.4,5658.2,1627.9,2954.2,2248.4,913.9,2701.6,2728.7,2358.0,1519.9,1236.2,3203.3,1397.5,1689.2,1368.5,2484.9,2234.1,1586.9,3613.1,1736.1,2421.1,691.6,1708.1,2622.7,1252.1,957.6,1175.8,5002.0,1771.3,1867.3,818.6,629.7,1168.4,1130.4,2282.4,1297.6,6018.9,882.1,1783.7,911.6,1286.9,1947.5,719.9,1260.4,1124.6,831.4,669.9,823.7,2544.1,1271.1,843.6,1375.2,848.1,2287.9,1093.8,2337.1,1812.1,1183.5,763.6,2485.7,2175.4,2533.0,2040.9,1617.1,2765.8,3919.7,6845.4,997.6,1569.6,607.4,981.5,703.3,954.5,701.9,1552.3,1481.5,3885.4,3072.6,1287.5,1865.4,719.4,1014.4,730.2,739.2,821.7,473.4,752.7,578.1,1162.9,1339.3,1030.8,720.0,864.1,784.3,560.3,1596.1,803.5,1181.4,1234.3,1112.1,1082.5,1740.4,679.8,629.6,1038.6,1035.6,592.1,732.9,1939.9,1833.7,614.6,1471.9,519.5,900.6,1454.1,564.2,1894.1,427.5,867.1,2246.6,1170.6,816.3,1480.1,1553.6,5027.6,1365.6,1538.4,570.5,1470.7,1989.9,4033.4,572.1,1398.0,1602.6,1934.6,606.6,746.6,736.1,1335.1,848.4,967.9,1153.5,1717.8,1794.7,1325.6,842.8,1288.4,2127.4,3229.4,871.7,8321.2,896.6,1257.0,491.4,2298.8,751.0,1368.2,1434.4,1736.3,566.9,1955.4,1065.8,1947.3,1222.8,826.4,1327.5,1372.1,5689.7,3387.6,1496.2,3048.4,724.7,2072.6,2500.4,1872.2,646.9,1039.2,3959.7,685.4,2319.3,1053.8,1354.1,1779.5,2772.1,2687.4,3234.9,2386.2,1354.6,2723.0,1854.2,1578.4,847.4,1515.9,1751.3,1082.2,2338.4,3024.1,2495.3,1336.8,1101.4,1442.4,2217.4,1249.9,2111.4,616.6,1496.6,1126.5,1378.8,2106.8,1404.3,1533.1,653.5,1928.4,991.9,1730.2,1911.2,1477.6,1731.8,2583.6,2706.1,3601.9,4358.3,4251.8,3358.7,2494.1,6995.3,1462.7,4480.1,1651.4,1536.6,3797.5,4056.4,4608.1,4916.6,3523.6,3927.1,3667.8,7421.1,4739.2,5652.5,7262.0,8335.8,7284.6,13980.4,11391.5,24362.5],"cum_vol":[25530.9,28890.6,33278.6,36345.9,39849.8,42377.3,46358.9,50861.2,54301.0,57359.6,61020.2,63054.6,64724.0,65977.1,68530.0,71899.9,74359.9,77286.7,81715.1,85095.9,87170.2,90974.1,94181.9,97294.4,98474.4,101294.0,104189.4,105988.2,107799.2,109664.1,111437.1,113865.6,116142.9,118867.1,120868.3,125501.9,127276.9,130238.0,131901.9,133953.4,137611.9,142338.2,144325.3,147830.8,150652.7,157708.7,169286.4,172099.9,180537.0,182170.7,185162.9,188054.2,191842.2,197164.3,202073.6,206305.6,207995.1,209248.2,210252.3,212100.4,214772.7,220396.1,223076.9,224968.4,229760.1,231740.7,233485.0,237216.4,239601.4,241971.1,244003.5,245922.7,251262.4,253846.3,255403.2,257723.0,259385.9,263593.6,265599.1,267288.6,270124.8,272885.2,276041.9,279373.1,281659.1,282747.3,284943.6,286413.4,288552.1,290835.0,293312.7,296842.5,298243.7,300745.7,302670.6,304703.4,309604.3,313442.0,317852.0,319994.7,322643.2,324568.3,326897.1,330527.4,331836.7,333564.4,334634.5,336229.9,337336.9,338408.7,340932.3,343078.6,344820.2,346442.7,348048.9,350139.4,351700.7,354207.0,356491.7,357778.4,360623.6,363657.6,364593.1,365555.9,367706.9,370005.8,371714.1,372678.4,375185.1,377738.7,379445.1,381332.0,384548.5,387116.1,389138.3,390637.1,393596.4,395413.7,401648.1,403657.1,406931.1,409738.8,411552.9,413547.9,414839.2,420497.4,422125.3,425079.5,427327.9,428241.8,430943.4,433672.1,436030.1,437550.0,438786.2,441989.5,443387.0,445076.2,446444.7,448929.6,451163.8,452750.7,456363.9,458099.9,460521.0,461212.6,462920.7,465543.4,466795.5,467753.1,468928.9,473930.9,475702.2,477569.5,478388.1,479017.9,480186.3,481316.6,483599.1,484896.6,490915.6,491797.7,493581.4,494493.0,495779.9,497727.4,498447.3,499707.6,500832.3,501663.7,502333.6,503157.4,505701.5,506972.6,507816.3,509191.5,510039.6,512327.6,513421.4,515758.5,517570.6,518754.1,519517.7,522003.4,524178.8,526711.8,528752.6,530369.8,533135.6,537055.3,543900.7,544898.4,546468.0,547075.4,548056.9,548760.2,549714.7,550416.6,551968.9,553450.4,557335.8,560408.4,561695.9,563561.3,564280.6,565295.1,566025.3,566764.5,567586.2,568059.6,568812.4,569390.5,570553.4,571892.7,572923.5,573643.5,574507.6,575291.9,575852.2,577448.3,578251.8,579433.2,580667.5,581779.6,582862.1,584602.5,585282.3,585911.9,586950.6,587986.2,588578.3,589311.2,591251.1,593084.8,593699.4,595171.2,595690.7,596591.4,598045.4,598609.6,600503.7,600931.2,601798.3,604044.9,605215.5,606031.8,607511.9,609065.5,614093.1,615458.7,616997.1,617567.6,619038.4,621028.2,625061.6,625633.7,627031.7,628634.4,630568.9,631175.5,631922.1,632658.2,633993.3,634841.6,635809.5,636963.0,638680.8,640475.5,641801.1,642643.9,643932.3,646059.7,649289.1,650160.8,658482.0,659378.6,660635.6,661127.0,663425.8,664176.8,665545.0,666979.4,668715.6,669282.6,671237.9,672303.7,674251.0,675473.8,676300.1,677627.6,678999.8,684689.5,688077.1,689573.3,692621.7,693346.4,695419.0,697919.4,699791.6,700438.5,701477.7,705437.4,706122.9,708442.1,709495.9,710850.0,712629.5,715401.6,718088.9,721323.8,723710.0,725064.6,727787.6,729641.9,731220.2,732067.6,733583.5,735334.8,736417.0,738755.4,741779.4,744274.7,745611.5,746712.9,748155.3,750372.7,751622.6,753734.0,754350.6,755847.2,756973.7,758352.5,760459.3,761863.6,763396.6,764050.1,765978.5,766970.4,768700.6,770611.9,772089.4,773821.2,776404.8,779110.9,782712.8,787071.1,791322.9,794681.6,797175.6,804170.9,805633.6,810113.7,811765.1,813301.8,817099.3,821155.6,825763.8,830680.4,834204.0,838131.1,841798.9,849219.9,853959.1,859611.6,866873.6,875209.4,882494.0,896474.4,907865.9,932228.4],"abs_move_pct":[0.3873,0.9986,1.2309,1.3664,1.4541,1.537,1.9485,1.9983,1.9255,2.0303,2.3315,2.2296,1.9845,2.1262,2.044,2.0114,2.0686,2.198,1.9692,1.7417,1.8617,1.8185,1.9731,2.042,2.014,1.8818,2.1266,2.1458,1.8547,2.05,2.1978,2.116,2.1083,1.9891,1.9827,2.0528,2.2023,2.149,2.163,2.1728,2.0845,2.4032,2.4971,2.3462,2.3029,2.576,2.4894,2.468,2.4301,2.3814,2.3325,2.3374,2.3417,2.3125,2.3458,2.3601,2.4942,2.321,2.4018,2.6347,2.6379,2.7863,2.8331,2.896,2.9721,2.9608,3.0667,3.2836,3.4598,3.5042,3.5288,3.4629,3.4803,3.4555,3.5896,3.6307,3.5939,3.7176,3.6751,3.5409,3.5545,3.5786,3.4753,3.4919,3.6773,3.72,3.6617,3.7372,3.6667,3.7383,3.8187,4.0136,4.1075,4.0961,3.9493,3.7919,3.8281,3.9676,3.9768,3.9845,4.0182,4.0545,4.0315,4.0324,3.9282,3.8761,3.9934,4.023,4.08,4.0336,3.9163,3.9195,3.9581,3.919,3.895,4.061,3.9477,3.8426,3.8754,3.8499,3.855,3.9088,3.8421,3.8522,4.0006,3.9746,3.896,3.9154,3.8983,3.7984,3.7988,3.6901,3.5028,3.3746,3.3982,3.4308,3.4305,3.5594,3.4848,3.6306,3.6453,3.6009,3.6863,3.8085,3.7435,3.7462,3.6885,3.6319,3.5971,3.6729,3.5631,3.59,3.502,3.5036,3.4785,3.4688,3.6831,3.407,3.481,3.4861,3.3551,3.3663,3.2562,3.3128,3.3533,3.3775,3.3451,3.2713,3.1582,3.2037,3.1542,3.2458,3.1337,3.1031,3.0946,3.1852,3.1418,3.173,3.0726,3.1147,2.9428,2.8735,2.8831,2.8223,2.7663,2.7203,2.8776,2.8645,2.8348,2.9144,2.8741,2.8889,2.877,2.9122,2.8985,2.8784,2.9311,2.8731,2.8294,2.9023,2.8735,2.8453,2.794,2.7095,2.7687,2.8066,2.7147,2.6854,2.662,2.5828,2.659,2.6438,2.5162,2.5075,2.5086,2.4974,2.4824,2.5012,2.4896,2.5281,2.4602,2.7236,2.5798,2.7006,2.764,2.7696,2.7714,2.7985,2.8677,2.8381,2.9031,2.8879,2.9024,2.8182,2.7937,2.7368,2.7864,2.7418,2.7303,2.7144,2.6997,2.7712,2.7825,2.7771,2.6896,2.6781,2.7643,2.6738,2.5537,2.5778,2.6156,2.6117,2.6495,2.7204,2.685,2.7505,2.7626,2.7066,2.7601,2.772,2.8088,2.8512,2.7537,2.8085,2.7916,2.8057,2.7905,2.7936,2.8946,2.9205,2.9457,2.9903,2.9954,2.9326,2.8832,2.8531,2.8892,2.9542,2.9416,2.9551,2.9736,2.9206,2.9928,2.9927,3.0199,2.9307,2.8694,2.8781,2.8947,2.8138,2.9241,3.0457,3.0501,2.9842,3.0973,3.1258,3.0905,3.1276,3.0981,3.0591,2.9483,2.9661,2.9052,2.9205,2.9943,2.9988,2.871,2.8996,2.8953,2.8835,2.8842,2.8505,2.8285,2.8088,2.8378,2.9068,2.8917,2.8755,2.8321,2.8415,2.8484,2.9065,2.898,2.8959,3.0002,3.046,3.0242,2.8832,2.9251,2.8324,2.8702,2.9267,2.965,2.7991,2.7028,2.8035,2.8455,2.8032,2.821,2.8448,2.7483,2.7682,2.7985,2.8235,2.8132,2.7659,2.7822,2.7431,2.7773,2.7573,2.7693,2.7835,2.7632,2.8002,2.7974,2.7979,2.7764,2.702,2.7465,2.6908,2.736,2.7267,2.7071,2.6506,2.7097,2.6815,2.6144,2.6645,2.6561,2.6217,2.6483,2.5539,2.6093,2.6607,2.7969,2.8254,2.9241,2.7558,2.6767,2.6968,2.8232,2.773,2.6728,2.5489,2.5914,2.4902,2.5267,2.6387,2.5847,2.683],"open5_vol":39849.8,"days":14,"atr14":0.42077142857142863,"adv14":972175,"avg_range_pct14":8.348,"prev_close":5.25,"prev_high":5.29,"prev_low":5.03,"high_20d":6.15,"ref_5d_high":5.62,"ref_5d_low":4.9,"ref_5d_avg_high":5.408,"ref_5d_avg_low":5.026,"ref_5d_avg_range":0.382,"sr14":{"levels":[{"lo":4.2,"hi":4.2501,"mid":4.225,"touches":2,"last_touch_days_ago":9},{"lo":4.41,"hi":4.5,"mid":4.455,"touches":4,"last_touch_days_ago":9},{"lo":4.6491,"hi":4.74,"mid":4.7046,"touches":3,"last_touch_days_ago":6},{"lo":4.78,"hi":4.87,"mid":4.8233,"touches":3,"last_touch_days_ago":7},{"lo":5.03,"hi":5.1,"mid":5.052,"touches":5,"last_touch_days_ago":0},{"lo":5.19,"hi":5.29,"mid":5.22,"touches":4,"last_touch_days_ago":0},{"lo":5.3,"hi":5.4,"mid":5.3433,"touches":3,"last_touch_days_ago":1},{"lo":5.42,"hi":5.43,"mid":5.425,"touches":2,"last_touch_days_ago":3}],"high":5.62,"low":4.2,"atr":0.4208,"sessions":14,"tol":0.1052}}