{"symbol":"AMCI","for_date":"2025-12-17","built":"2026-09-30T17:18:52-04:00","sessions":["2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16"],"vol_per_min":[77522.4,64761.1,79271.4,120656.6,20755.6,14993.6,18070.1,31492.7,27184.1,102071.1,25439.3,39602.4,33553.1,15708.0,66531.2,61036.4,39131.3,47261.4,62871.7,42805.4,66607.6,91381.4,16992.6,25112.2,19982.1,57785.9,69393.5,53894.8,41536.6,42282.5,44273.8,52335.2,184383.7,7768.7,8971.6,6241.3,9971.3,99494.5,150687.1,103388.5,40620.5,42638.6,32667.7,79335.5,131128.9,112886.9,87348.1,59599.4,73725.7,57028.1,45195.6,72146.4,61604.4,56960.4,132186.3,88782.8,50245.2,86679.2,76352.4,52792.4,83300.4,53721.1,54621.2,51438.1,77070.4,38341.9,67718.7,143968.1,81404.2,52607.1,61954.4,59115.0,82287.1,45862.9,41291.7,48782.8,49452.1,26569.0,51355.6,28445.1,45524.2,57858.6,32512.7,29861.0,23488.0,35735.4,19656.7,17215.6,23496.1,28437.5,22665.6,34797.4,37459.4,26412.4,19659.6,15125.9,22917.1,14793.6,26854.8,20800.9,16539.7,26544.9,29032.2,13910.8,18693.6,31532.0,40824.4,17481.6,21038.6,10729.9,21521.7,30362.8,46317.3,23599.4,40600.3,25658.9,40214.1,39665.3,63543.2,35177.6,17611.9,20542.3,18657.0,76213.9,36629.8,28858.1,49950.9,73808.8,36442.5,53262.0,48656.3,37498.0,32346.2,53741.6,80050.1,37221.6,22974.5,29770.9,20818.1,30899.6,96380.1,67236.4,41344.7,39767.9,16924.9,20137.8,12154.3,19732.6,20465.0,15858.1,79099.9,86461.7,59787.7,27477.6,28682.1,34565.1,36311.1,24226.9,23188.7,58842.9,25924.8,17304.2,12114.9,11583.1,14732.4,16992.4,13543.0,14121.9,15626.9,13991.9,26526.6,16003.8,9250.1,29218.0,19898.5,20423.9,13611.5,12336.6,10691.0,13698.4,13194.7,12664.2,14400.6,14749.9,9949.1,6455.3,13255.1,10081.3,6147.2,7804.1,5560.5,8583.4,9543.5,11768.0,9151.7,15477.0,27944.5,14620.3,34271.1,19592.6,24662.2,14385.4,24211.6,24949.6,18349.1,14575.8,19787.9,19321.6,7248.5,9137.5,6424.7,9620.0,12781.8,6915.9,10993.5,10622.6,7305.1,30239.0,15072.9,8226.1,9684.6,9498.8,6842.4,7371.1,7839.5,24647.8,27122.1,17792.8,25413.1,21568.7,10593.4,23823.0,13148.6,23913.9,9724.6,14803.9,7592.7,11244.4,18881.3,13816.6,29292.7,14365.9,18030.2,11329.9,10922.2,17668.0,18889.0,8043.1,15737.2,7801.1,8319.4,28833.7,13923.5,12619.4,13731.8,13664.7,7693.3,6283.9,12414.5,13917.9,20809.4,11572.4,10603.8,9150.2,5296.4,5802.1,5977.5,9214.4,6832.1,9138.9,7134.0,7886.1,3008.1,9390.1,12475.2,31034.6,16588.5,17671.3,12450.4,17868.0,33556.1,50839.9,22840.2,22506.4,10985.8,15849.3,11187.5,9874.1,7586.8,9119.1,9516.1,5664.7,21172.8,19816.1,14073.6,33654.9,24865.5,15751.4,10420.7,11777.3,24421.1,17217.6,12450.4,6795.4,7815.6,6243.9,10890.6,18914.2,13388.0,6970.6,9103.6,14187.0,9537.6,30458.7,9426.1,12007.9,9279.9,9133.6,5024.4,11496.9,6541.0,7893.9,5546.0,18337.8,8265.4,5021.6,3122.2,25962.1,10722.6,7951.9,17852.3,13321.4,16463.8,6020.5,10103.4,5189.1,6969.9,5061.1,4371.1,6984.7,5495.9,16132.2,23258.6,21275.1,9668.3,23621.3,22158.4,13318.1,9756.2,9411.1,23910.6,7849.3,8771.4,8581.7,11087.1,13254.8,8026.0,7587.9,8223.9,7179.9,2885.9,5443.6,9658.3,21558.4,10590.1,19182.8,13074.8,9542.4,10501.4,9262.5,7846.7,7552.9,17040.9,20929.8,7627.2,5571.3,4870.6,5393.9,10418.1,7174.8,11679.2,21662.7,9668.9,10260.4,14347.7,8373.0,15169.3,10431.2,67341.9,50443.5],"cum_vol":[77522.4,142283.5,221554.9,342211.4,362967.1,377960.6,396030.7,427523.4,454707.5,556778.6,582217.9,621820.2,655373.3,671081.3,737612.5,798648.9,837780.1,885041.6,947913.3,990718.7,1057326.3,1148707.6,1165700.3,1190812.5,1210794.6,1268580.5,1337974.0,1391868.8,1433405.4,1475687.9,1519961.7,1572296.9,1756680.6,1764449.4,1773420.9,1779662.2,1789633.5,1889128.0,2039815.1,2143203.6,2183824.1,2226462.7,2259130.4,2338465.9,2469594.9,2582481.8,2669829.9,2729429.2,2803154.9,2860183.1,2905378.6,2977525.0,3039129.4,3096089.8,3228276.1,3317058.9,3367304.1,3453983.3,3530335.7,3583128.1,3666428.5,3720149.6,3774770.8,3826208.9,3903279.4,3941621.3,4009340.0,4153308.1,4234712.4,4287319.5,4349273.9,4408388.9,4490676.1,4536538.9,4577830.6,4626613.4,4676065.6,4702634.6,4753990.1,4782435.3,4827959.5,4885818.1,4918330.8,4948191.8,4971679.8,5007415.2,5027071.9,5044287.5,5067783.6,5096221.1,5118886.8,5153684.2,5191143.6,5217556.1,5237215.6,5252341.5,5275258.6,5290052.2,5316907.0,5337707.9,5354247.6,5380792.5,5409824.7,5423735.5,5442429.1,5473961.1,5514785.6,5532267.1,5553305.7,5564035.6,5585557.3,5615920.1,5662237.4,5685836.8,5726437.1,5752095.9,5792310.0,5831975.3,5895518.5,5930696.1,5948308.1,5968850.4,5987507.4,6063721.2,6100351.0,6129209.1,6179160.1,6252968.9,6289411.4,6342673.4,6391329.6,6428827.6,6461173.9,6514915.4,6594965.6,6632187.1,6655161.6,6684932.5,6705750.6,6736650.2,6833030.3,6900266.7,6941611.4,6981379.3,6998304.2,7018442.0,7030596.3,7050328.9,7070793.9,7086651.9,7165751.8,7252213.5,7312001.2,7339478.9,7368160.9,7402726.1,7439037.2,7463264.1,7486452.9,7545295.7,7571220.5,7588524.7,7600639.6,7612222.7,7626955.1,7643947.5,7657490.5,7671612.4,7687239.3,7701231.1,7727757.7,7743761.5,7753011.6,7782229.6,7802128.1,7822552.1,7836163.6,7848500.2,7859191.2,7872889.6,7886084.3,7898748.5,7913149.1,7927899.0,7937848.1,7944303.4,7957558.5,7967639.8,7973787.0,7981591.1,7987151.6,7995734.9,8005278.4,8017046.4,8026198.1,8041675.1,8069619.6,8084239.9,8118511.0,8138103.6,8162765.9,8177151.3,8201362.9,8226312.6,8244661.6,8259237.4,8279025.4,8298347.0,8305595.5,8314733.0,8321157.7,8330777.7,8343559.5,8350475.4,8361468.9,8372091.5,8379396.6,8409635.6,8424708.5,8432934.6,8442619.2,8452118.0,8458960.4,8466331.6,8474171.1,8498818.9,8525941.0,8543733.8,8569146.9,8590715.6,8601309.0,8625132.0,8638280.6,8662194.5,8671919.1,8686723.0,8694315.7,8705560.1,8724441.4,8738258.0,8767550.7,8781916.6,8799946.9,8811276.8,8822199.0,8839867.0,8858756.0,8866799.1,8882536.3,8890337.4,8898656.7,8927490.4,8941413.9,8954033.3,8967765.1,8981429.8,8989123.1,8995406.9,9007821.4,9021739.4,9042548.7,9054121.1,9064724.9,9073875.1,9079171.5,9084973.6,9090951.1,9100165.6,9106997.6,9116136.5,9123270.5,9131156.6,9134164.6,9143554.7,9156029.9,9187064.6,9203653.1,9221324.4,9233774.7,9251642.7,9285198.9,9336038.8,9358879.0,9381385.4,9392371.1,9408220.4,9419407.9,9429282.0,9436868.8,9445987.9,9455504.1,9461168.8,9482341.6,9502157.6,9516231.3,9549886.1,9574751.6,9590503.0,9600923.7,9612701.0,9637122.1,9654339.7,9666790.1,9673585.6,9681401.1,9687645.1,9698535.6,9717449.9,9730837.9,9737808.4,9746912.0,9761099.0,9770636.6,9801095.3,9810521.4,9822529.3,9831809.2,9840942.8,9845967.2,9857464.1,9864005.1,9871899.1,9877445.1,9895782.9,9904048.3,9909069.9,9912192.1,9938154.1,9948876.7,9956828.6,9974680.9,9988002.4,10004466.1,10010486.6,10020590.1,10025779.2,10032749.1,10037810.2,10042181.3,10049166.0,10054661.9,10070794.1,10094052.7,10115327.8,10124996.1,10148617.4,10170775.8,10184093.9,10193850.1,10203261.1,10227171.7,10235021.0,10243792.4,10252374.1,10263461.1,10276715.9,10284741.9,10292329.9,10300553.8,10307733.7,10310619.6,10316063.1,10325721.4,10347279.9,10357869.9,10377052.7,10390127.5,10399669.9,10410171.3,10419433.8,10427280.5,10434833.4,10451874.3,10472804.1,10480431.3,10486002.6,10490873.2,10496267.1,10506685.3,10513860.1,10525539.3,10547202.0,10556870.9,10567131.2,10581478.9,10589851.9,10605021.2,10615452.4,10682794.3,10733237.8],"abs_move_pct":[1.6462,1.8789,2.4002,3.4559,2.761,3.0543,3.7692,4.6501,5.7685,4.6943,5.3258,4.9646,5.4181,6.0637,6.1887,6.1154,6.4351,7.3136,7.5842,7.2396,7.393,8.6908,8.8639,9.5348,8.5504,9.3269,10.0875,9.9064,9.387,9.3418,9.1287,9.9458,13.811,13.9553,13.1786,13.0562,12.847,10.6604,12.3446,13.6238,13.6103,13.6812,14.0195,13.9711,14.1532,13.3093,13.1686,12.7607,14.0781,12.9556,13.2244,14.423,12.8091,13.0856,15.2756,13.8969,13.9164,15.1774,14.3616,14.6654,13.2766,13.1348,12.182,12.468,12.4087,12.3051,13.5906,14.6672,14.0139,13.362,13.9482,13.3487,12.762,12.5881,13.1198,12.8041,12.3564,12.4777,13.5843,13.4313,12.4953,11.4388,11.6572,11.4218,11.9386,11.2078,11.7719,11.817,12.219,12.2495,12.1952,12.6047,11.812,12.3578,12.2143,11.8722,11.6173,11.1963,11.4292,11.3205,11.3138,12.1131,12.7511,12.1551,11.828,12.0216,11.5171,11.7783,11.6565,11.6233,11.0816,10.3959,10.7525,10.5712,10.3029,11.0827,11.6556,12.023,12.3996,12.285,12.2163,12.3831,11.8205,13.273,13.5569,13.0364,14.2234,13.9819,13.9287,14.431,14.5213,14.5941,14.6883,13.7237,14.2541,14.2,14.4917,14.6982,14.5522,15.0521,15.9684,14.9535,14.5542,14.7215,15.1119,14.5596,14.7127,14.9123,14.7291,15.1767,14.0137,13.6437,13.2808,13.3068,12.8437,12.8047,13.697,13.2835,13.7849,14.5291,14.1539,14.111,14.0851,13.8723,13.9838,14.0792,14.2011,14.163,13.8253,14.2635,14.6547,14.6831,14.7604,15.4358,15.6384,15.6244,15.3486,15.5443,15.149,14.5845,15.0974,15.128,15.1849,15.2787,15.253,15.3012,15.5775,15.2977,15.2709,15.1777,15.0469,14.9984,15.1858,14.8863,14.8275,14.9931,15.5953,15.463,15.8312,15.4916,15.7965,15.6054,15.9636,16.0992,16.1892,16.1422,15.7533,15.3515,14.8833,15.263,15.0132,15.1191,14.9119,14.4298,14.2823,14.117,14.1291,13.2998,13.558,13.994,14.4517,14.5715,14.2001,14.5295,14.2468,14.152,14.6357,14.8852,14.7644,14.9646,14.5441,15.651,15.5951,15.6817,15.7079,14.8719,14.679,14.9066,15.3007,15.6739,15.8727,15.8401,15.7405,15.2275,15.1233,14.6158,14.8744,14.9681,14.4634,14.7126,15.0878,15.3222,15.5538,15.1956,15.3236,15.1748,15.2294,15.334,14.9837,14.9115,14.6063,14.8196,14.9994,14.7985,14.5403,14.6114,14.4265,14.1092,14.5624,14.6325,14.4787,14.6155,14.2998,14.5261,14.5801,14.0519,14.3356,14.2974,14.3631,14.4234,13.3741,11.8976,12.0456,12.1688,12.1093,12.3751,12.1016,12.4132,12.3572,12.4738,12.3665,12.3677,12.6612,12.6512,12.6736,14.1027,13.764,13.5199,13.3909,13.3561,13.4085,14.0393,13.3002,13.4099,13.2824,12.7703,13.0592,13.0509,13.4484,13.4107,13.8924,13.7312,13.9802,14.4578,14.6927,14.1593,14.7868,14.813,14.7883,14.5076,14.4385,14.1233,14.2908,14.5338,14.1445,13.9669,13.9603,14.0311,13.6795,13.751,14.0141,14.4271,14.0203,14.3275,14.2685,14.4457,13.9285,14.2218,13.8457,13.8857,13.9918,13.6987,13.4674,14.1852,14.1957,14.8545,14.8005,14.8388,14.7708,14.8845,14.742,14.7248,14.6613,14.7527,14.204,14.3887,14.1475,13.6695,13.4866,13.5995,13.7792,13.9446,14.2372,15.4513,15.0808,15.742,15.4894,15.6404,15.7906,15.7818,16.2053,16.1623,16.2664,15.6844,15.8556,15.9841,15.9224,15.8562,15.3274,15.6088,14.7095,15.1602,14.7745,14.9928,15.0222,14.5926,14.3933,14.4926,14.8574,14.9185],"open5_vol":362967.1,"days":14,"atr14":2.9170071428571425,"adv14":14150313,"avg_range_pct14":39.724,"prev_close":14.65,"prev_high":15.09,"prev_low":11.05,"high_20d":15.09,"ref_5d_high":15.09,"ref_5d_low":2.5,"ref_5d_avg_high":8.7298,"ref_5d_avg_low":5.473,"ref_5d_avg_range":3.2568,"sr14":{"levels":[{"lo":3.602,"hi":4.203,"mid":3.9025,"touches":2,"last_touch_days_ago":1},{"lo":5.5999,"hi":6.01,"mid":5.8049,"touches":2,"last_touch_days_ago":3},{"lo":7.499,"hi":8.12,"mid":7.7779,"touches":10,"last_touch_days_ago":6},{"lo":8.65,"hi":9.1499,"mid":8.9071,"touches":7,"last_touch_days_ago":1},{"lo":10.66,"hi":11.05,"mid":10.855,"touches":2,"last_touch_days_ago":0},{"lo":15.0,"hi":15.09,"mid":15.045,"touches":2,"last_touch_days_ago":0}],"high":15.09,"low":2.5,"atr":2.917,"sessions":14,"tol":0.7293}}