{"symbol":"WULF","for_date":"2025-12-16","built":"2026-09-30T17:19:10-04:00","sessions":["2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15"],"vol_per_min":[554974.9,244787.2,207268.3,156520.6,189483.6,176291.2,144550.7,129206.1,106634.9,144216.6,136423.6,137380.5,146553.3,116581.4,121589.2,124510.3,145300.1,172559.1,143193.4,147778.9,203101.0,184686.7,150072.9,133784.4,170904.4,125491.6,150432.1,146473.7,113002.5,115934.4,124700.4,105443.1,115246.6,111721.4,136661.7,121416.4,150461.6,121162.9,99067.8,94139.6,87361.8,113687.6,103642.6,71403.6,80608.9,96072.2,74582.9,79497.8,81161.9,116984.7,83061.0,80710.8,63141.3,72299.0,73587.0,67786.4,98836.9,68390.9,74908.8,74748.0,101213.9,130070.7,113103.9,85612.9,90214.6,151297.1,76685.6,96600.7,73531.9,65648.7,81548.7,74200.7,73160.4,67764.5,70907.1,75457.0,107475.4,82186.6,113197.6,106934.3,96052.4,87834.4,84992.0,106049.5,82190.7,112380.6,83381.0,58655.1,70812.5,63038.6,70342.3,66261.6,59456.6,60844.9,68725.5,79378.6,94658.7,69924.1,52440.6,63620.5,66279.2,45421.4,87368.6,76162.4,59370.5,92849.9,89238.3,72660.4,85458.1,93297.4,86570.0,79791.8,66169.5,76583.6,152679.7,55569.0,63995.0,60449.6,54817.7,57437.9,62693.1,62131.0,77207.5,62810.1,102241.1,65551.9,142080.7,81768.5,64552.4,64650.3,53980.0,65041.1,63648.4,65610.6,69019.9,70059.5,83644.4,78828.4,61065.9,58881.9,78942.5,52432.6,54898.7,61420.0,78630.7,65820.4,61791.8,48936.4,75400.3,46406.8,56779.1,54770.1,92771.6,92435.6,99922.9,48234.6,77310.4,54810.9,46281.7,56287.1,74325.6,56223.1,51316.4,59485.1,48807.8,74586.9,89458.6,63775.2,69490.6,66564.3,69255.2,61316.6,42809.6,52970.7,271757.6,58609.6,55323.6,66523.9,37071.4,49741.1,88628.1,57979.4,56123.4,49459.3,54786.9,46046.4,49043.5,50733.9,69392.0,77244.5,54040.9,51107.2,58038.6,56358.3,50433.6,82269.6,76094.5,65722.9,68661.9,56154.5,117979.3,72823.0,49288.6,48571.0,58419.6,89829.9,78852.9,57058.1,71754.2,84730.6,124200.4,50370.7,49784.5,30205.9,36370.9,52686.3,39047.9,78617.7,60720.6,51121.0,57945.1,39272.9,50899.6,53296.3,46063.6,53917.6,52068.6,62556.4,61313.6,37720.5,46243.6,37230.1,48366.6,48448.1,59141.9,38478.9,54398.9,39392.9,37790.1,42513.6,102366.1,50399.1,37941.2,47032.0,47164.1,42565.9,39335.3,49470.4,45029.9,45765.4,37039.3,40247.1,36755.3,30439.6,56566.3,46696.1,39439.8,39009.9,34620.1,51057.5,38648.5,48980.2,35703.9,36542.8,40618.4,53770.9,36636.6,53944.2,50519.4,44516.5,46972.9,68053.6,336089.8,71747.5,41549.1,49183.4,66034.2,67328.0,78629.3,48773.4,42596.6,44051.5,46000.4,43076.4,35771.6,58190.1,58577.5,40202.9,68891.9,40990.5,72659.4,44371.4,43163.6,77049.6,52717.4,68564.8,44146.1,39892.4,41928.7,39204.8,61095.7,55497.9,72173.4,58290.2,48450.1,59178.1,60448.8,67926.0,62585.8,51482.3,68768.1,53547.0,71999.3,48246.1,54958.4,57008.6,52254.9,37245.6,35139.8,34126.4,83492.9,53499.8,40506.9,55878.9,46537.2,58377.9,54885.4,54738.6,57226.6,46420.4,83826.2,75088.1,58827.6,42668.6,58492.1,79613.9,49084.2,60563.1,56151.7,47060.4,64583.1,62680.4,55074.5,53148.0,57851.6,63309.3,74852.5,54316.3,54193.3,52977.9,58572.9,61124.9,56397.4,60492.0,40693.8,64864.4,60653.9,57158.0,56617.7,71982.9,63578.1,55690.1,66354.6,61174.1,73684.7,82928.9,54964.4,70599.7,53923.7,56744.8,75687.1,69900.3,65107.1,65513.7,81702.1,78748.8,93693.9,77447.9,82956.0,115469.4,137340.6,128668.1,107500.9,138100.1,196994.2,217177.9,182518.5,213131.4,261208.6,440019.0],"cum_vol":[554974.9,799762.1,1007030.4,1163551.0,1353034.6,1529325.8,1673876.5,1803082.6,1909717.5,2053934.1,2190357.8,2327738.3,2474291.6,2590872.9,2712462.1,2836972.4,2982272.6,3154831.7,3298025.1,3445804.0,3648905.0,3833591.7,3983664.6,4117449.0,4288353.4,4413845.1,4564277.1,4710750.9,4823753.4,4939687.8,5064388.2,5169831.4,5285078.0,5396799.4,5533461.1,5654877.6,5805339.2,5926502.1,6025569.9,6119709.5,6207071.3,6320758.9,6424401.6,6495805.2,6576414.1,6672486.3,6747069.1,6826566.9,6907728.8,7024713.5,7107774.5,7188485.3,7251626.6,7323925.6,7397512.6,7465299.0,7564135.9,7632526.8,7707435.6,7782183.6,7883397.5,8013468.2,8126572.1,8212185.1,8302399.7,8453696.8,8530382.4,8626983.1,8700514.9,8766163.6,8847712.4,8921913.1,8995073.4,9062837.9,9133745.1,9209202.1,9316677.5,9398864.1,9512061.8,9618996.1,9715048.5,9802882.9,9887874.9,9993924.4,10076115.1,10188495.7,10271876.7,10330531.8,10401344.3,10464382.9,10534725.2,10600986.8,10660443.4,10721288.2,10790013.7,10869392.4,10964051.1,11033975.2,11086415.8,11150036.3,11216315.5,11261736.9,11349105.4,11425267.8,11484638.3,11577488.2,11666726.5,11739386.9,11824845.0,11918142.4,12004712.4,12084504.1,12150673.6,12227257.3,12379937.0,12435506.0,12499501.0,12559950.6,12614768.4,12672206.3,12734899.4,12797030.4,12874237.9,12937048.0,13039289.1,13104840.9,13246921.6,13328690.1,13393242.6,13457892.9,13511872.9,13576914.0,13640562.4,13706172.9,13775192.8,13845252.3,13928896.7,14007725.1,14068791.0,14127672.9,14206615.4,14259047.9,14313946.6,14375366.6,14453997.4,14519817.7,14581609.5,14630545.9,14705946.1,14752352.9,14809132.0,14863902.1,14956673.7,15049109.4,15149032.2,15197266.8,15274577.2,15329388.1,15375669.8,15431956.9,15506282.4,15562505.5,15613821.9,15673306.9,15722114.7,15796701.6,15886160.2,15949935.4,16019426.0,16085990.3,16155245.5,16216562.1,16259371.7,16312342.4,16584100.0,16642709.6,16698033.3,16764557.1,16801628.6,16851369.7,16939997.9,16997977.3,17054100.7,17103560.0,17158346.9,17204393.2,17253436.7,17304170.6,17373562.6,17450807.1,17504847.9,17555955.1,17613993.7,17670352.0,17720785.6,17803055.3,17879149.8,17944872.7,18013534.6,18069689.1,18187668.4,18260491.4,18309780.0,18358351.0,18416770.6,18506600.5,18585453.4,18642511.4,18714265.6,18798996.2,18923196.6,18973567.3,19023351.8,19053557.7,19089928.6,19142614.9,19181662.8,19260280.5,19321001.1,19372122.1,19430067.2,19469340.1,19520239.8,19573536.1,19619599.7,19673517.3,19725585.9,19788142.2,19849455.9,19887176.4,19933420.0,19970650.1,20019016.6,20067464.7,20126606.6,20165085.6,20219484.5,20258877.4,20296667.6,20339181.2,20441547.3,20491946.4,20529887.6,20576919.6,20624083.6,20666649.6,20705984.9,20755455.2,20800485.1,20846250.5,20883289.8,20923536.9,20960292.2,20990731.8,21047298.1,21093994.2,21133434.0,21172443.9,21207063.9,21258121.4,21296769.9,21345750.1,21381454.1,21417996.9,21458615.3,21512386.1,21549022.7,21602966.9,21653486.4,21698002.9,21744975.8,21813029.4,22149119.2,22220866.7,22262415.9,22311599.2,22377633.4,22444961.4,22523590.7,22572364.1,22614960.8,22659012.3,22705012.6,22748089.1,22783860.6,22842050.7,22900628.2,22940831.1,23009722.9,23050713.4,23123372.8,23167744.1,23210907.8,23287957.4,23340674.8,23409239.6,23453385.7,23493278.1,23535206.9,23574411.6,23635507.4,23691005.3,23763178.7,23821468.9,23869919.1,23929097.2,23989546.0,24057472.0,24120057.8,24171540.1,24240308.2,24293855.2,24365854.5,24414100.6,24469059.0,24526067.6,24578322.4,24615568.0,24650707.8,24684834.1,24768327.0,24821826.8,24862333.6,24918212.5,24964749.7,25023127.6,25078013.0,25132751.6,25189978.2,25236398.6,25320224.9,25395312.9,25454140.6,25496809.2,25555301.3,25634915.2,25683999.4,25744562.6,25800714.3,25847774.7,25912357.8,25975038.1,26030112.6,26083260.6,26141112.2,26204421.5,26279274.0,26333590.3,26387783.6,26440761.4,26499334.3,26560459.1,26616856.5,26677348.5,26718042.3,26782906.6,26843560.5,26900718.5,26957336.2,27029319.1,27092897.2,27148587.3,27214941.9,27276116.0,27349800.7,27432729.6,27487694.1,27558293.8,27612217.5,27668962.3,27744649.4,27814549.6,27879656.7,27945170.4,28026872.6,28105621.4,28199315.2,28276763.1,28359719.1,28475188.6,28612529.2,28741197.3,28848698.2,28986798.3,29183792.5,29400970.4,29583488.9,29796620.2,30057828.9,30497847.9],"abs_move_pct":[0.9906,1.4738,1.501,1.7939,1.9491,1.7752,1.8966,2.0873,2.0488,2.0675,2.1575,2.0889,2.1948,2.3148,2.3356,2.467,2.6343,2.5008,2.5033,2.6479,2.8588,2.9255,2.9623,2.9771,2.952,2.7343,2.8873,3.0279,3.0052,2.8926,2.8795,2.9687,2.753,2.598,2.4743,2.4724,2.6507,2.6618,2.6412,2.6151,2.6684,2.7183,2.6374,2.6431,2.5594,2.4689,2.4081,2.5232,2.6726,2.8493,2.6752,2.6477,2.6381,2.7486,2.7718,2.7524,2.7491,2.6772,2.784,2.7261,2.7074,2.6651,2.5801,2.5667,2.5234,2.6165,2.6904,2.71,2.7638,2.7621,2.8361,2.7847,2.8231,2.812,2.7946,2.7296,2.7318,2.69,2.7624,2.7621,2.7742,2.8857,2.9471,2.9726,3.0644,3.0887,3.1615,3.2216,3.3591,3.3114,3.2568,3.3153,3.2658,3.326,3.3711,3.3764,3.3935,3.3947,3.3909,3.4162,3.4453,3.4111,3.4976,3.5369,3.5225,3.5321,3.6068,3.688,3.7917,3.7839,3.83,3.8942,3.8473,3.8612,3.9306,3.9439,3.8652,3.9247,3.9747,4.0139,4.0152,4.0133,3.9884,4.0222,4.0013,4.036,3.9957,4.04,3.9826,4.0658,4.0818,4.11,4.1878,4.3099,4.2999,4.2993,4.3443,4.3663,4.4358,4.4744,4.4529,4.3989,4.3131,4.3588,4.3553,4.315,4.23,4.2098,4.1486,4.0599,4.0236,4.0697,4.1467,4.1346,4.2351,4.1941,4.2792,4.2655,4.3173,4.4715,4.4151,4.4533,4.3667,4.4112,4.4257,4.3665,4.4312,4.4285,4.3554,4.1947,3.9692,3.9031,3.9233,3.8636,3.9115,4.0125,3.9741,3.8659,3.8853,3.924,3.9058,3.9597,3.9099,3.949,4.0543,4.1023,4.0325,3.9744,3.9249,3.882,3.8659,3.816,3.8391,3.7922,3.7866,3.709,3.6737,3.6604,3.6281,3.7484,3.7736,3.7749,3.7087,3.7216,3.6462,3.6734,3.718,3.7363,3.7886,3.8026,3.8723,3.9204,3.945,3.8576,3.8643,3.8564,3.8614,3.876,3.8664,3.8921,3.7858,3.8424,3.8698,3.8677,3.7705,3.8144,3.7131,3.7467,3.6562,3.7326,3.6553,3.6699,3.6918,3.6821,3.8168,3.8535,3.9077,3.9316,3.9183,3.9,3.8702,3.8943,3.9337,3.8895,3.9151,3.8631,3.8748,3.9172,3.9691,4.0057,3.9678,3.9082,3.8693,3.8855,3.7515,3.7738,3.7896,3.8525,3.7702,3.7147,3.7263,3.6998,3.6763,3.6649,3.7048,3.6943,3.7323,3.6711,3.6857,3.6059,3.6966,3.6942,3.6862,3.578,3.5038,3.5401,3.7779,3.7637,3.7844,3.6953,3.7129,3.7486,3.79,3.8053,3.8198,3.8137,3.7833,3.711,3.6588,3.654,3.7231,3.7136,3.6253,3.6815,3.6453,3.6837,3.7195,3.7434,3.7436,3.7779,3.7797,3.7418,3.811,3.7789,3.8499,3.8584,3.8383,3.8369,3.8642,3.8789,3.803,3.7239,3.8646,3.9238,4.0211,4.0339,3.9808,3.9365,3.9614,4.0326,4.1352,4.1435,4.1938,4.2882,4.3262,4.3208,4.3366,4.3304,4.4224,4.4916,4.4705,4.4585,4.5332,4.5391,4.5626,4.5081,4.4505,4.5307,4.5841,4.5908,4.5884,4.6088,4.679,4.6553,4.7459,4.7481,4.8145,4.7198,4.7566,4.7725,4.7824,4.8385,4.8869,4.8743,4.8735,4.9703,5.006,4.9829,5.0363,5.0212,5.0907,5.1436,5.1247,5.1169,5.2243,5.2228,5.1929,5.2441,5.3178,5.2971,5.2656,5.2312,5.276,5.3068,5.3011,5.2763,5.2369,5.1679,5.2359,5.1498,5.2234,5.1619,5.1241,5.2211,5.2443,5.4053,5.335,5.2546,5.2457,5.2729],"open5_vol":1353034.6,"days":14,"atr14":1.410235714285714,"adv14":32928215,"avg_range_pct14":9.9,"prev_close":12.49,"prev_high":14.08,"prev_low":12.3525,"high_20d":16.75,"ref_5d_high":16.75,"ref_5d_low":12.3525,"ref_5d_avg_high":15.813,"ref_5d_avg_low":14.2775,"ref_5d_avg_range":1.5355,"sr14":{"levels":[{"lo":13.805,"hi":14.08,"mid":13.9217,"touches":3,"last_touch_days_ago":0},{"lo":14.16,"hi":14.495,"mid":14.275,"touches":6,"last_touch_days_ago":1},{"lo":14.65,"hi":14.97,"mid":14.8644,"touches":5,"last_touch_days_ago":2},{"lo":15.12,"hi":15.29,"mid":15.2025,"touches":4,"last_touch_days_ago":3},{"lo":15.65,"hi":15.99,"mid":15.8288,"touches":4,"last_touch_days_ago":2},{"lo":16.13,"hi":16.33,"mid":16.23,"touches":2,"last_touch_days_ago":3}],"high":16.75,"low":11.8522,"atr":1.4102,"sessions":14,"tol":0.3526}}