{"symbol":"VALE","for_date":"2025-12-16","built":"2026-09-30T17:19:10-04:00","sessions":["2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15"],"vol_per_min":[484702.9,177022.1,208884.9,126310.1,176472.3,117961.7,114956.6,268993.3,163927.5,196165.4,140361.1,203545.9,269114.6,171978.9,129561.5,282306.9,159585.4,170067.9,150074.1,130328.4,86876.2,206309.4,126072.1,122531.7,87255.7,77368.5,94966.9,69410.8,144133.1,70601.4,100862.6,78507.9,61419.6,125063.4,102066.1,173280.9,87400.5,67568.1,70937.9,111465.1,126471.2,142959.1,122164.6,84890.6,73325.0,91709.9,139393.3,79748.9,72691.8,62824.6,81205.1,78388.9,84529.2,89816.1,96854.9,126246.4,72660.2,60106.1,71498.8,105902.1,73163.4,97843.1,84745.2,105938.7,57819.3,63800.6,52192.6,95744.0,75925.4,50195.6,72644.2,54136.2,61262.9,50014.5,81483.1,76577.6,51278.6,98877.5,112109.6,87054.9,100565.9,123135.9,94329.6,151597.9,207229.7,102046.1,86733.2,88360.8,115831.8,75652.4,72987.0,129994.1,124460.2,124735.9,50539.8,90317.4,49794.5,59648.1,65639.1,49309.1,78510.9,91296.4,54840.4,69540.9,83969.4,88328.4,57075.8,49392.1,44527.8,40560.7,58118.1,74568.6,62921.4,80816.0,107393.1,88485.9,66573.4,78943.8,79676.9,122853.7,79670.4,59028.8,82517.8,46507.6,55024.6,68562.1,69709.9,155954.5,73736.6,56335.5,52767.4,100033.9,83509.4,106748.3,105665.6,78445.9,108621.6,66759.7,64825.8,61608.4,85496.1,73256.7,109049.8,28260.6,66503.7,84085.0,73927.6,114106.6,49169.1,60798.0,104487.4,85657.5,62977.1,72229.6,71522.2,80128.6,55354.6,94370.1,101775.4,66510.9,85128.8,45519.5,35486.6,58780.2,60051.2,95609.1,81592.4,55980.3,120018.1,132758.9,58474.1,83403.2,55959.8,54978.0,64512.9,77351.0,75312.5,61583.1,54603.6,52153.1,85935.6,75606.1,38660.1,35322.4,137484.4,82656.1,83909.7,64848.8,54940.1,71109.4,76043.9,61113.4,64901.4,52078.9,47473.4,81365.1,54325.1,127211.7,68046.6,76151.1,84070.5,74873.9,47540.3,43158.8,63440.6,81078.3,93278.5,82844.9,50853.3,120685.1,204602.1,44062.1,41089.6,168094.4,65146.4,70949.9,87166.9,48757.4,65887.6,72972.1,55029.0,52540.4,99857.5,31163.6,31218.4,34201.7,56913.5,31995.4,68083.2,48713.5,52528.4,70339.9,31094.0,52654.5,72421.2,117126.1,53334.0,48107.9,43844.6,39535.5,60229.7,38086.9,69321.4,56197.9,46289.2,60694.8,42077.7,95923.6,53446.7,56315.5,96962.1,67004.6,30371.6,53980.5,60272.9,54221.5,29713.9,82858.8,36238.6,40517.5,51264.4,59260.8,54920.2,81044.1,59192.4,46486.1,56367.3,131481.2,57478.8,89916.6,138466.7,103176.2,128577.9,102945.9,60325.5,44178.5,68432.6,64915.2,34480.1,17428.0,111216.4,57457.6,34082.2,51763.4,77011.4,46822.6,86202.9,129893.2,116851.4,182159.9,123283.4,81454.9,78451.2,65932.8,69306.3,32099.1,57083.4,56510.9,124494.6,75848.2,151630.4,43555.2,61843.4,62537.4,137126.4,131296.1,89576.9,51467.3,85943.0,93257.9,53289.9,46846.6,58330.5,61943.4,70376.9,60849.2,53447.2,79738.9,63196.5,67867.7,64317.0,63782.4,58308.9,43409.1,54992.3,48806.6,85464.2,47942.6,63322.3,113718.2,78063.9,39179.6,84776.6,51470.9,63280.5,52473.8,38599.1,59848.9,48603.5,79986.9,50966.5,38159.2,48760.1,86236.6,46460.0,95890.9,92046.3,81899.5,156618.0,87449.3,66118.4,77169.4,87094.4,52923.5,98028.5,56125.9,45038.1,64259.2,61349.4,50647.1,97351.5,82016.9,48329.6,76283.9,50370.9,57939.9,64708.5,84261.1,114366.1,151026.4,136230.9,78622.9,83543.0,128326.6,104724.6,169603.4,148505.1,120646.4,103525.0,173599.8,184566.7,190679.7,210417.1,153252.2,193714.9,264313.1,260833.4,198911.6,528002.9,767817.8],"cum_vol":[484702.9,661725.0,870609.9,996920.0,1173392.3,1291354.0,1406310.6,1675303.9,1839231.4,2035396.9,2175758.0,2379303.9,2648418.4,2820397.3,2949958.8,3232265.6,3391851.0,3561918.9,3711993.0,3842321.4,3929197.6,4135506.9,4261579.1,4384110.8,4471366.5,4548735.0,4643701.9,4713112.7,4857245.8,4927847.1,5028709.7,5107217.6,5168637.3,5293700.7,5395766.8,5569047.6,5656448.1,5724016.3,5794954.2,5906419.3,6032890.5,6175849.6,6298014.1,6382904.8,6456229.8,6547939.6,6687332.9,6767081.8,6839773.6,6902598.2,6983803.3,7062192.1,7146721.4,7236537.5,7333392.4,7459638.7,7532298.9,7592405.0,7663903.8,7769805.9,7842969.3,7940812.4,8025557.6,8131496.4,8189315.6,8253116.3,8305308.9,8401052.9,8476978.3,8527173.9,8599818.1,8653954.4,8715217.3,8765231.8,8846714.9,8923292.5,8974571.1,9073448.6,9185558.2,9272613.1,9373179.1,9496315.0,9590644.6,9742242.5,9949472.2,10051518.4,10138251.6,10226612.4,10342444.1,10418096.6,10491083.6,10621077.7,10745537.9,10870273.9,10920813.6,11011131.1,11060925.6,11120573.6,11186212.8,11235521.9,11314032.8,11405329.1,11460169.5,11529710.4,11613679.8,11702008.2,11759084.0,11808476.1,11853003.9,11893564.6,11951682.7,12026251.3,12089172.7,12169988.7,12277381.8,12365867.7,12432441.1,12511384.9,12591061.7,12713915.4,12793585.8,12852614.6,12935132.4,12981640.0,13036664.6,13105226.7,13174936.6,13330891.1,13404627.8,13460963.3,13513730.7,13613764.6,13697274.1,13804022.4,13909688.0,13988133.9,14096755.6,14163515.3,14228341.1,14289949.4,14375445.5,14448702.2,14557752.0,14586012.6,14652516.4,14736601.4,14810528.9,14924635.6,14973804.7,15034602.7,15139090.1,15224747.6,15287724.6,15359954.3,15431476.5,15511605.1,15566959.8,15661329.9,15763105.2,15829616.1,15914744.9,15960264.4,15995751.1,16054531.3,16114582.5,16210191.6,16291783.9,16347764.2,16467782.3,16600541.1,16659015.3,16742418.5,16798378.3,16853356.3,16917869.1,16995220.1,17070532.6,17132115.8,17186719.4,17238872.6,17324808.1,17400414.3,17439074.4,17474396.9,17611881.3,17694537.4,17778447.1,17843295.9,17898235.9,17969345.4,18045389.2,18106502.6,18171404.1,18223482.9,18270956.4,18352321.5,18406646.6,18533858.3,18601904.9,18678055.9,18762126.4,18837000.3,18884540.6,18927699.4,18991140.0,19072218.3,19165496.8,19248341.7,19299195.0,19419880.1,19624482.2,19668544.4,19709634.0,19877728.4,19942874.8,20013824.6,20100991.6,20149749.0,20215636.6,20288608.7,20343637.7,20396178.1,20496035.6,20527199.3,20558417.6,20592619.4,20649532.9,20681528.3,20749611.5,20798325.0,20850853.4,20921193.3,20952287.3,21004941.8,21077363.0,21194489.1,21247823.1,21295930.9,21339775.6,21379311.1,21439540.8,21477627.6,21546949.1,21603147.0,21649436.2,21710131.0,21752208.7,21848132.4,21901579.1,21957894.6,22054856.6,22121861.3,22152232.9,22206213.4,22266486.2,22320707.7,22350421.6,22433280.4,22469519.0,22510036.5,22561300.9,22620561.7,22675481.9,22756526.0,22815718.4,22862204.4,22918571.7,23050052.9,23107531.7,23197448.3,23335915.0,23439091.2,23567669.1,23670614.9,23730940.4,23775118.9,23843551.6,23908466.8,23942946.9,23960374.9,24071591.2,24129048.9,24163131.1,24214894.4,24291905.9,24338728.4,24424931.4,24554824.6,24671676.0,24853835.9,24977119.2,25058574.1,25137025.3,25202958.1,25272264.4,25304363.5,25361446.9,25417957.9,25542452.5,25618300.7,25769931.1,25813486.3,25875329.6,25937867.1,26074993.4,26206289.6,26295866.4,26347333.7,26433276.7,26526534.6,26579824.5,26626671.1,26685001.6,26746944.9,26817321.8,26878171.0,26931618.2,27011357.1,27074553.6,27142421.3,27206738.3,27270520.6,27328829.6,27372238.7,27427231.0,27476037.6,27561501.8,27609444.4,27672766.6,27786484.9,27864548.7,27903728.3,27988504.9,28039975.9,28103256.4,28155730.1,28194329.2,28254178.1,28302781.6,28382768.6,28433735.1,28471894.3,28520654.4,28606891.0,28653351.0,28749241.9,28841288.1,28923187.6,29079805.6,29167254.9,29233373.4,29310542.8,29397637.1,29450560.6,29548589.1,29604715.0,29649753.1,29714012.4,29775361.8,29826008.9,29923360.4,30005377.2,30053706.9,30129990.8,30180361.6,30238301.6,30303010.1,30387271.1,30501637.3,30652663.6,30788894.6,30867517.4,30951060.4,31079387.0,31184111.6,31353714.9,31502220.0,31622866.4,31726391.4,31899991.1,32084557.9,32275237.6,32485654.7,32638906.9,32832621.8,33096934.9,33357768.3,33556679.9,34084682.7,34852500.5],"abs_move_pct":[0.2136,0.2104,0.2471,0.3084,0.2733,0.3161,0.321,0.3661,0.3744,0.4527,0.4243,0.4347,0.4049,0.3988,0.4552,0.492,0.5413,0.5394,0.5124,0.4674,0.4685,0.4837,0.5048,0.4821,0.4855,0.5221,0.5435,0.5574,0.5139,0.53,0.5284,0.5391,0.5418,0.5567,0.535,0.5248,0.5253,0.5553,0.567,0.5593,0.5417,0.5243,0.5105,0.5223,0.5632,0.5727,0.5875,0.5881,0.6176,0.6105,0.6306,0.5981,0.6003,0.6419,0.6555,0.6467,0.6797,0.6717,0.7001,0.7321,0.7037,0.7211,0.7143,0.7057,0.6892,0.7396,0.7434,0.7503,0.7323,0.7267,0.7465,0.7238,0.7344,0.7178,0.7045,0.6753,0.7001,0.6823,0.698,0.7041,0.7097,0.727,0.7349,0.7536,0.7909,0.8268,0.846,0.9001,0.9264,0.9306,0.9048,0.9125,0.9758,0.9288,0.9549,0.9542,0.9214,0.923,0.9369,0.9161,0.9436,0.9329,0.9262,0.9367,0.9554,0.9459,0.959,0.9264,0.9464,0.9436,0.9627,0.9349,0.9392,0.9486,0.9807,0.9877,0.9989,0.9706,1.0183,1.0313,1.0676,1.0371,1.046,1.0181,1.0403,1.0426,1.0787,1.1048,1.1053,1.098,1.0986,1.0994,1.1369,1.1278,1.1427,1.1481,1.1297,1.1228,1.1687,1.1445,1.1442,1.161,1.1551,1.1562,1.1253,1.1137,1.1183,1.1228,1.1242,1.0639,1.0704,1.0866,1.0707,1.0843,1.061,1.0629,1.0772,1.0716,1.0623,1.0819,1.073,1.0795,1.0777,1.0691,1.06,1.0369,1.0533,1.0316,1.0129,0.9996,0.9933,0.9899,0.9786,0.9934,0.9809,1.0089,1.015,1.0063,0.9955,0.9895,0.9717,0.9741,0.9875,0.9768,0.9586,0.9711,0.9459,0.942,0.9372,0.9327,0.9623,0.9712,0.9795,0.9761,0.9989,0.9793,0.9974,1.0043,1.0113,0.9714,0.9742,0.9801,0.9849,0.989,0.9774,1.0002,1.0246,1.0329,1.0336,1.0399,1.041,1.0587,1.0624,1.0728,1.0543,1.043,1.056,1.0673,1.0659,1.0494,1.0492,1.0353,1.0504,1.0504,1.0734,1.0845,1.0843,1.0923,1.0977,1.1051,1.1028,1.0936,1.1133,1.0971,1.1276,1.1231,1.1247,1.1495,1.1649,1.1786,1.1759,1.1735,1.165,1.1922,1.2183,1.2213,1.2211,1.2449,1.2276,1.2121,1.2243,1.2383,1.2495,1.2427,1.232,1.2199,1.2378,1.2275,1.2051,1.2263,1.2494,1.2637,1.2692,1.2484,1.2704,1.2817,1.287,1.2846,1.3283,1.3212,1.3304,1.352,1.3445,1.3301,1.3322,1.3163,1.292,1.2932,1.277,1.2877,1.3063,1.3008,1.2797,1.2939,1.283,1.29,1.2585,1.2338,1.2583,1.2629,1.2394,1.246,1.2536,1.2585,1.2812,1.2668,1.2708,1.2639,1.2934,1.2944,1.2727,1.2887,1.2752,1.2715,1.2499,1.2767,1.2938,1.306,1.2871,1.2953,1.3358,1.3536,1.3372,1.3347,1.3223,1.3222,1.324,1.3337,1.328,1.3136,1.365,1.3694,1.3531,1.3408,1.3229,1.3367,1.3198,1.3251,1.3313,1.3297,1.3451,1.3589,1.3647,1.3506,1.3405,1.3249,1.3206,1.321,1.3011,1.3144,1.2948,1.2935,1.2982,1.2923,1.3156,1.3228,1.2933,1.3096,1.3287,1.3111,1.3199,1.325,1.3165,1.3342,1.3367,1.3282,1.3292,1.3217,1.3356,1.3448,1.3651,1.3763,1.3555,1.3402,1.3183,1.3344,1.3366,1.2944,1.2974,1.2803,1.2605,1.2716,1.2825,1.2885,1.2871,1.2729,1.2742,1.2676,1.276,1.2519,1.2971,1.2572,1.251,1.244,1.211,1.2009,1.1916,1.1653,1.1457,1.2003],"open5_vol":1173392.3,"days":14,"atr14":0.349007142857143,"adv14":37277197,"avg_range_pct14":2.286,"prev_close":12.77,"prev_high":12.82,"prev_low":12.6744,"high_20d":13.62,"ref_5d_high":13.4,"ref_5d_low":12.5145,"ref_5d_avg_high":13.006,"ref_5d_avg_low":12.7328,"ref_5d_avg_range":0.2732,"sr14":{"levels":[{"lo":12.26,"hi":12.28,"mid":12.27,"touches":2,"last_touch_days_ago":12},{"lo":12.5145,"hi":12.56,"mid":12.5382,"touches":3,"last_touch_days_ago":1},{"lo":12.61,"hi":12.68,"mid":12.6511,"touches":4,"last_touch_days_ago":0},{"lo":12.72,"hi":12.8,"mid":12.7512,"touches":4,"last_touch_days_ago":5},{"lo":12.82,"hi":12.9,"mid":12.8487,"touches":4,"last_touch_days_ago":0},{"lo":12.92,"hi":12.96,"mid":12.94,"touches":2,"last_touch_days_ago":4},{"lo":13.02,"hi":13.06,"mid":13.0433,"touches":3,"last_touch_days_ago":2},{"lo":13.39,"hi":13.4,"mid":13.395,"touches":2,"last_touch_days_ago":2},{"lo":13.56,"hi":13.62,"mid":13.59,"touches":2,"last_touch_days_ago":6}],"high":13.62,"low":12.14,"atr":0.349,"sessions":14,"tol":0.0873}}