{"symbol":"USAR","for_date":"2025-12-16","built":"2026-09-30T17:19:10-04:00","sessions":["2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15"],"vol_per_min":[236808.6,82064.9,60071.6,77776.1,69091.4,63210.1,73031.6,50362.6,52522.2,75385.3,59896.2,69777.9,54091.1,38148.8,45582.9,37235.6,39159.7,45425.9,57662.9,40507.0,54366.6,34270.6,47661.1,33181.8,27282.4,38597.0,31435.0,47420.1,40696.0,42412.7,37071.3,42412.3,39582.1,29956.4,31997.2,27276.3,37061.0,41213.8,30296.3,20279.6,24647.7,38616.5,21946.2,42490.4,25290.9,42697.9,37273.3,26901.9,35906.1,43661.9,27151.1,27539.3,25722.5,24938.1,33190.2,32760.1,32141.9,24687.0,24589.1,31142.6,35572.2,20640.1,23388.4,24800.6,26490.7,26919.4,26870.9,20250.8,30149.0,25601.9,27384.6,23488.8,23902.7,22894.4,27768.3,24868.0,24516.1,20254.9,19631.9,15645.9,25491.1,20224.9,19390.5,41134.9,18237.4,22466.9,30489.6,28127.9,25572.6,17110.0,32408.1,18308.2,30840.5,25666.1,33871.9,26293.6,21836.6,20365.7,26447.6,24192.9,25893.6,16932.4,18851.9,21926.6,15916.9,25119.5,18274.0,16449.1,39486.5,30579.3,20355.1,44505.1,27752.5,24414.1,31456.1,26404.4,24942.2,18717.3,21248.6,18250.8,16997.9,26181.3,18633.5,16800.2,30908.1,20534.9,24061.7,28951.1,23955.3,13915.1,24463.3,30297.1,21344.4,18205.6,17995.2,15689.1,25121.6,23650.7,20378.4,25370.0,14349.0,19009.6,23289.7,18634.2,22599.5,19642.5,18724.6,19404.2,12748.6,31666.5,16996.9,18301.1,14884.8,9863.1,15029.4,16074.6,14281.8,12290.7,11630.9,12261.6,22785.9,19800.7,25075.0,18318.4,13669.5,16406.9,19568.9,19496.9,16038.6,14156.2,13796.1,20466.6,14725.9,13902.1,12854.9,16037.3,17126.2,10820.6,14188.6,22530.3,14258.3,10724.6,10756.1,14223.6,14665.8,14899.9,17794.4,21225.1,17533.4,16912.1,10430.4,14090.4,18343.8,17861.5,10643.8,15178.6,17220.5,17769.8,24140.4,15756.6,15004.6,15041.8,13642.5,13433.7,16316.7,30519.0,30823.6,24021.1,21098.3,25027.0,37415.1,14881.1,15701.6,10212.6,12505.5,9404.1,10550.4,13846.4,10584.6,15313.8,15977.2,12164.0,10999.3,10067.4,18923.4,13582.6,8717.7,10216.2,13295.7,8426.1,12705.6,14052.4,12827.9,8986.6,8440.4,20459.2,18498.8,15453.9,12476.9,21556.1,17198.1,10643.4,9191.3,8293.8,11739.6,10544.6,12566.1,14720.9,8902.9,8722.1,11123.3,12682.5,15748.5,17893.4,17885.8,14636.1,15438.3,11289.6,9895.5,13438.3,9520.8,9938.7,13191.8,18564.3,11920.9,20808.1,18599.5,16618.1,15324.2,16390.2,14876.4,14708.1,19332.4,16071.6,19307.6,7638.4,13728.6,16650.4,11830.7,16727.9,14354.9,11553.6,10813.3,17253.9,12239.9,17442.6,18201.2,15574.1,17866.4,23542.6,15507.6,18447.4,14207.7,13797.1,10337.9,21925.6,13036.2,10786.4,12598.9,18623.1,16737.6,16647.9,18986.7,16388.4,15449.6,17064.3,12336.1,14031.6,17749.0,9476.4,16355.6,11373.5,14087.9,15736.1,12965.1,11064.9,17802.9,8828.9,9873.5,14401.1,10684.0,11503.4,15054.1,7285.6,13748.9,12705.4,12404.2,12553.0,16762.8,14550.4,21815.8,24029.9,11696.2,22855.4,17961.1,16539.1,16981.7,20750.3,14658.4,21949.3,15223.2,16109.0,12030.1,21715.6,20797.5,16707.2,19200.4,16969.2,24004.6,21676.1,26491.4,21551.5,21814.6,28000.9,21251.8,24427.6,21700.8,22685.1,21836.2,21378.1,28732.9,28556.2,26026.6,22277.6,19225.0,29290.0,32419.6,17655.3,28079.5,29421.9,37708.7,27695.0,21801.8,23000.9,30256.5,23014.9,33458.7,32790.4,25841.7,37924.9,49364.9,53016.1,34093.1,45009.5,64658.6,79754.1,69679.0,68756.9,72610.4,123192.9],"cum_vol":[236808.6,318873.6,378945.1,456721.2,525812.6,589022.7,662054.3,712416.9,764939.1,840324.4,900220.6,969998.6,1024089.7,1062238.5,1107821.4,1145057.0,1184216.7,1229642.6,1287305.5,1327812.5,1382179.1,1416449.8,1464110.9,1497292.6,1524575.1,1563172.1,1594607.1,1642027.1,1682723.1,1725135.9,1762207.1,1804619.4,1844201.5,1874157.9,1906155.1,1933431.4,1970492.4,2011706.2,2042002.5,2062282.1,2086929.8,2125546.3,2147492.5,2189982.9,2215273.7,2257971.6,2295244.9,2322146.8,2358052.9,2401714.9,2428866.0,2456405.3,2482127.8,2507065.9,2540256.1,2573016.3,2605158.2,2629845.2,2654434.4,2685577.0,2721149.2,2741789.4,2765177.8,2789978.4,2816469.1,2843388.5,2870259.4,2890510.2,2920659.2,2946261.1,2973645.6,2997134.4,3021037.1,3043931.5,3071699.8,3096567.8,3121083.9,3141338.8,3160970.7,3176616.6,3202107.8,3222332.7,3241723.2,3282858.1,3301095.5,3323562.4,3354052.0,3382179.9,3407752.4,3424862.4,3457270.6,3475578.8,3506419.3,3532085.4,3565957.4,3592250.9,3614087.5,3634453.2,3660900.8,3685093.7,3710987.4,3727919.7,3746771.6,3768698.3,3784615.1,3809734.6,3828008.6,3844457.8,3883944.3,3914523.6,3934878.6,3979383.8,4007136.3,4031550.4,4063006.5,4089410.9,4114353.1,4133070.4,4154318.9,4172569.7,4189567.6,4215748.9,4234382.4,4251182.6,4282090.8,4302625.7,4326687.4,4355638.6,4379593.9,4393508.9,4417972.2,4448269.4,4469613.8,4487819.4,4505814.6,4521503.6,4546625.2,4570275.9,4590654.3,4616024.3,4630373.3,4649382.9,4672672.6,4691306.8,4713906.3,4733548.8,4752273.4,4771677.6,4784426.2,4816092.7,4833089.6,4851390.6,4866275.4,4876138.6,4891168.0,4907242.6,4921524.4,4933815.1,4945446.0,4957707.6,4980493.5,5000294.2,5025369.2,5043687.6,5057357.1,5073764.0,5093332.9,5112829.9,5128868.4,5143024.6,5156820.8,5177287.4,5192013.3,5205915.4,5218770.3,5234807.6,5251933.8,5262754.4,5276942.9,5299473.2,5313731.5,5324456.1,5335212.1,5349435.7,5364101.5,5379001.4,5396795.7,5418020.8,5435554.2,5452466.4,5462896.8,5476987.1,5495330.9,5513192.4,5523836.2,5539014.9,5556235.4,5574005.1,5598145.6,5613902.1,5628906.8,5643948.6,5657591.1,5671024.8,5687341.5,5717860.5,5748684.1,5772705.2,5793803.5,5818830.5,5856245.6,5871126.6,5886828.3,5897040.9,5909546.4,5918950.6,5929500.9,5943347.4,5953932.0,5969245.8,5985223.0,5997387.0,6008386.3,6018453.7,6037377.1,6050959.7,6059677.4,6069893.6,6083189.4,6091615.5,6104321.1,6118373.4,6131201.3,6140187.9,6148628.3,6169087.5,6187586.3,6203040.2,6215517.1,6237073.1,6254271.2,6264914.6,6274105.9,6282399.6,6294139.3,6304683.9,6317250.0,6331970.9,6340873.7,6349595.9,6360719.1,6373401.6,6389150.1,6407043.5,6424929.3,6439565.4,6455003.7,6466293.4,6476188.9,6489627.1,6499147.9,6509086.6,6522278.4,6540842.7,6552763.6,6573571.8,6592171.3,6608789.4,6624113.6,6640503.9,6655380.2,6670088.3,6689420.7,6705492.4,6724800.0,6732438.4,6746167.0,6762817.4,6774648.1,6791375.9,6805730.9,6817284.5,6828097.8,6845351.7,6857591.6,6875034.2,6893235.4,6908809.5,6926675.9,6950218.5,6965726.1,6984173.5,6998381.2,7012178.3,7022516.2,7044441.8,7057478.0,7068264.4,7080863.4,7099486.4,7116224.0,7132871.9,7151858.6,7168247.0,7183696.6,7200760.9,7213097.0,7227128.6,7244877.6,7254353.9,7270709.6,7282083.1,7296170.9,7311907.1,7324872.1,7335937.0,7353739.9,7362568.8,7372442.3,7386843.4,7397527.4,7409030.9,7424085.0,7431370.6,7445119.5,7457824.9,7470229.1,7482782.1,7499544.9,7514095.4,7535911.1,7559941.0,7571637.2,7594492.6,7612453.6,7628992.8,7645974.5,7666724.8,7681383.1,7703332.4,7718555.6,7734664.6,7746694.7,7768410.4,7789207.9,7805915.1,7825115.4,7842084.6,7866089.2,7887765.4,7914256.7,7935808.2,7957622.9,7985623.7,8006875.5,8031303.1,8053003.9,8075689.0,8097525.2,8118903.4,8147636.3,8176192.5,8202219.1,8224496.7,8243721.7,8273011.7,8305431.4,8323086.6,8351166.1,8380588.0,8418296.7,8445991.7,8467793.5,8490794.4,8521050.9,8544065.7,8577524.4,8610314.9,8636156.6,8674081.4,8723446.4,8776462.4,8810555.6,8855565.1,8920223.7,8999977.8,9069656.8,9138413.6,9211024.1,9334217.0],"abs_move_pct":[0.9964,1.4634,1.8532,2.0677,1.8902,2.1097,1.8254,2.1022,2.2061,2.6015,2.6853,2.4121,2.689,2.5177,2.5859,2.7266,2.5076,2.6232,2.7099,2.7217,2.5463,2.4298,2.5226,2.5854,2.5166,2.6205,2.6208,2.9072,3.0754,2.9798,2.9989,3.0308,3.1725,3.0831,3.0345,3.0087,2.9587,3.1151,3.1297,3.3202,3.3998,3.5814,3.6509,3.7914,3.7735,4.0389,4.0044,4.057,3.9969,4.116,3.8854,3.9664,4.0238,3.985,4.0501,4.0215,4.0897,3.9767,4.0271,4.1798,4.4197,4.3861,4.3798,4.2983,4.4883,4.411,4.4176,4.4169,4.373,4.2955,4.2719,4.2746,4.328,4.2206,4.2699,4.2167,4.0706,4.049,4.1174,4.1207,4.1471,4.2176,4.3196,4.4199,4.434,4.5279,4.5245,4.5537,4.7437,4.7908,4.8043,4.7832,4.8461,4.9139,4.9235,4.9515,4.953,4.99,5.0327,5.0173,4.9463,4.8906,4.8783,4.8506,4.9257,4.8787,4.9656,5.0016,5.0167,5.039,5.1356,5.2177,5.1828,5.1132,5.14,5.186,5.121,5.1315,5.0786,5.0255,5.1327,5.1932,5.1784,5.2564,5.2537,5.326,5.4137,5.4426,5.4416,5.3726,5.4341,5.4365,5.525,5.4363,5.4764,5.6197,5.7362,5.6639,5.7219,5.7633,5.6877,5.6596,5.6709,5.6002,5.7064,5.7391,5.6829,5.6901,5.7023,5.637,5.6858,5.657,5.5813,5.6181,5.6202,5.6862,5.6164,5.5994,5.6532,5.7338,5.8327,5.736,5.6293,5.7463,5.6632,5.6456,5.7017,5.7409,5.709,5.7141,5.7266,5.7503,5.7163,5.859,5.8316,5.8523,5.9311,5.9058,5.9588,6.0866,6.0884,6.0705,5.9778,6.0238,6.0901,6.0873,6.1229,6.2001,6.1279,6.0437,6.0528,6.0484,6.0573,6.0364,6.0881,6.1036,6.1226,6.2185,6.1757,6.0581,6.095,6.1173,6.1115,6.0675,6.0615,6.0774,6.0933,6.1065,6.0505,6.0641,6.1567,6.1807,6.1275,6.1384,6.094,6.0314,6.0485,5.9972,6.0354,5.9907,5.9946,5.9605,5.9791,5.9556,5.9995,5.938,5.9401,5.8813,5.8573,5.8597,5.871,5.8742,5.9172,5.9003,5.9322,5.9654,5.8369,5.9023,5.9843,5.998,6.0531,5.9832,5.8969,5.8914,5.9703,5.9669,5.9677,5.8865,5.9279,5.9225,5.9006,5.9592,5.9854,6.105,6.2322,6.1844,6.1561,6.1164,6.1969,6.1719,6.156,6.1778,6.2174,6.2936,6.3236,6.3278,6.2991,6.3557,6.2727,6.2718,6.2566,6.2912,6.3286,6.2458,6.2583,6.207,6.0966,6.0276,6.0097,6.1363,6.1207,6.1252,6.1394,6.1281,6.1217,6.1,5.9195,6.0109,6.0342,5.9734,5.9112,5.9414,5.9422,5.9908,6.087,6.1941,6.1933,6.1939,6.236,6.3461,6.3302,6.2863,6.4189,6.4124,6.4239,6.4487,6.4985,6.5555,6.502,6.5655,6.5294,6.5373,6.6676,6.7104,6.7503,6.7359,6.7767,6.7697,6.7934,6.7511,6.8305,6.8441,6.7728,6.7458,6.7357,6.8394,6.9024,6.9435,6.9493,7.0034,7.0858,7.1529,7.159,7.1861,7.1342,7.1553,7.1183,7.0859,7.0434,7.1092,7.1409,7.0783,7.1197,7.1947,7.1957,7.1747,7.1123,7.1637,7.1782,7.305,7.349,7.3632,7.4095,7.3561,7.3758,7.4517,7.4926,7.3894,7.4889,7.403,7.5262,7.4328,7.4243,7.3886,7.3849,7.2963,7.3259,7.316,7.3389,7.3334,7.2566,7.2843,7.243,7.3176,7.2389,7.3006,7.3512,7.3214,7.2661,7.2731,7.3497,7.3079,7.2235,7.1368,7.2753,7.3077,7.3665,7.328,7.3884,7.5006],"open5_vol":525812.6,"days":14,"atr14":1.6930642857142852,"adv14":10090987,"avg_range_pct14":11.323,"prev_close":14.87,"prev_high":17.43,"prev_low":14.78,"high_20d":19.02,"ref_5d_high":19.02,"ref_5d_low":14.78,"ref_5d_avg_high":18.28,"ref_5d_avg_low":16.1164,"ref_5d_avg_range":2.1636,"sr14":{"levels":[{"lo":12.06,"hi":12.27,"mid":12.165,"touches":2,"last_touch_days_ago":12},{"lo":12.51,"hi":12.66,"mid":12.6025,"touches":4,"last_touch_days_ago":9},{"lo":13.09,"hi":13.3785,"mid":13.2342,"touches":2,"last_touch_days_ago":8},{"lo":13.61,"hi":13.98,"mid":13.8433,"touches":3,"last_touch_days_ago":7},{"lo":16.122,"hi":16.48,"mid":16.3064,"touches":5,"last_touch_days_ago":2},{"lo":17.43,"hi":17.8,"mid":17.675,"touches":4,"last_touch_days_ago":0},{"lo":18.9,"hi":19.02,"mid":18.96,"touches":2,"last_touch_days_ago":1}],"high":19.02,"low":11.45,"atr":1.6931,"sessions":14,"tol":0.4233}}