{"symbol":"STLA","for_date":"2025-12-16","built":"2026-09-30T17:19:10-04:00","sessions":["2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15"],"vol_per_min":[200990.6,84207.1,56103.5,35626.2,36799.6,63370.7,39557.8,44405.7,48555.4,71079.7,44639.0,37119.7,43374.0,86694.0,35272.6,38905.6,44305.6,32475.4,29304.4,30960.6,69955.4,65106.9,59375.9,72956.1,38322.3,25754.8,36535.5,24877.2,26121.4,20668.9,77365.0,39231.8,56432.0,41935.7,47753.7,58863.7,23349.3,43855.9,21387.2,54299.8,38865.4,70625.4,38791.5,37497.9,37470.6,55540.6,51733.6,32065.6,31066.5,27547.2,48144.6,23550.1,48146.4,68362.6,48630.5,45764.7,22031.4,27478.5,28405.9,22627.2,37927.4,20576.4,30305.4,32265.1,36461.2,33090.2,46754.3,27029.3,21191.4,18154.8,27129.4,32029.1,41348.9,46415.5,44966.0,25351.2,34654.4,28517.8,49402.4,78892.8,59738.5,39873.0,31612.3,29186.4,27621.1,30852.4,25770.6,32392.3,33363.2,52057.9,37464.6,32060.0,35548.4,31477.2,38116.1,30280.5,18653.1,36408.9,22646.0,29823.9,34728.1,28082.1,28575.6,49343.6,25626.7,41787.6,15255.5,27850.9,40033.9,46432.1,44872.0,26879.8,31957.5,20964.6,28538.2,25633.6,34037.1,33041.3,33787.8,37091.6,77959.7,38453.1,50106.5,28621.1,151150.3,135823.7,32089.4,26774.8,18859.8,15409.2,29921.7,15788.3,18564.9,35210.0,19743.1,181454.3,58035.7,29081.9,19708.2,19748.9,42353.9,64817.9,18318.6,22376.3,42689.1,20188.1,28776.8,16472.1,16576.6,40137.3,62843.2,35834.3,26840.7,25905.5,23852.3,9747.9,19790.4,16749.9,32020.6,31608.5,23111.9,15694.6,15660.0,23604.3,6237.9,17995.6,16071.9,13008.6,11125.7,24960.2,14010.4,16216.2,11162.2,12963.7,12629.9,20180.9,27982.4,19107.7,11889.8,27357.8,17729.0,13134.1,13046.1,15562.1,10137.3,10670.6,23968.1,14800.8,9115.9,7962.1,12098.8,29507.0,17334.4,18991.7,18964.7,14638.4,12158.4,17193.7,9817.5,5860.9,23376.9,8706.1,10527.9,6906.6,15124.8,6024.4,13160.6,11065.7,14465.7,20216.4,32642.4,10558.7,9390.3,13634.9,10648.1,13392.4,9054.4,10752.6,17730.1,22945.9,11078.5,14775.7,16493.7,10568.1,11604.4,23206.4,11998.4,15598.4,11142.6,20157.1,11349.4,10018.7,8070.9,5823.0,7557.6,15978.8,7836.5,24719.6,11365.4,4412.2,10616.2,6230.1,3936.6,20064.2,7089.1,14473.6,35805.8,13017.4,16940.1,6363.2,8586.1,19813.4,11884.6,15357.3,10326.2,7517.6,20845.6,32376.1,12103.1,15656.9,8448.4,17549.9,8811.8,8258.4,13604.2,24479.1,18546.9,7336.4,15653.9,11937.4,23322.3,21477.9,9397.4,11048.1,8377.9,12198.9,12216.6,17435.4,19274.1,10324.7,12952.5,22143.9,7927.1,11669.1,16987.2,8281.4,10617.6,12099.4,12690.0,10241.1,21875.4,15095.1,5859.5,16027.8,9228.4,10654.6,15624.3,8544.0,14591.2,14850.4,14850.4,10965.1,10226.9,12274.6,24684.2,19513.9,10350.4,11573.6,16048.7,9705.9,26086.3,17871.1,12470.6,13102.8,9256.6,18847.6,14763.4,6493.2,13634.4,12523.8,27502.4,12237.9,13634.4,11740.3,7719.4,25911.9,20075.6,32582.7,14481.8,7977.6,13810.9,10082.1,19063.1,25194.3,24026.7,12958.9,10710.9,18437.3,18467.1,17638.9,42397.8,21807.0,21318.6,25316.9,6809.4,8491.5,5417.4,12111.9,12168.9,9756.0,21505.1,15667.4,13944.4,16583.9,18975.6,12273.9,22499.3,9731.2,14446.2,12385.9,26953.6,34605.3,56560.9,11337.6,31766.4,17955.7,28628.4,28774.8,24805.1,22410.4,19586.0,16288.1,27400.5,25398.9,23444.4,33785.2,50434.9,31384.0,43277.9,31767.4,67401.1,41459.2,34205.1,60354.2,73690.6,84720.1,127883.9,114631.4,132739.4,268263.5],"cum_vol":[200990.6,285197.6,341301.1,376927.4,413726.9,477097.6,516655.4,561061.1,609616.5,680696.2,725335.2,762454.9,805828.9,892522.9,927795.6,966701.1,1011006.7,1043482.1,1072786.5,1103747.1,1173702.6,1238809.5,1298185.4,1371141.4,1409463.7,1435218.5,1471754.0,1496631.2,1522752.6,1543421.5,1620786.5,1660018.3,1716450.3,1758386.0,1806139.7,1865003.4,1888352.7,1932208.6,1953595.8,2007895.6,2046760.9,2117386.3,2156177.8,2193675.6,2231146.3,2286686.9,2338420.6,2370486.1,2401552.6,2429099.9,2477244.5,2500794.6,2548941.1,2617303.6,2665934.1,2711698.9,2733730.3,2761208.8,2789614.6,2812241.9,2850169.2,2870745.6,2901051.0,2933316.1,2969777.3,3002867.5,3049621.8,3076651.1,3097842.5,3115997.3,3143126.6,3175155.7,3216504.6,3262920.1,3307886.1,3333237.4,3367891.7,3396409.5,3445811.9,3524704.7,3584443.2,3624316.2,3655928.5,3685114.9,3712735.9,3743588.4,3769358.9,3801751.2,3835114.4,3887172.4,3924636.9,3956696.9,3992245.4,4023722.6,4061838.6,4092119.1,4110772.2,4147181.1,4169827.1,4199651.1,4234379.2,4262461.4,4291036.9,4340380.6,4366007.3,4407794.9,4423050.4,4450901.4,4490935.3,4537367.4,4582239.4,4609119.1,4641076.6,4662041.2,4690579.4,4716213.1,4750250.2,4783291.5,4817079.3,4854170.9,4932130.6,4970583.6,5020690.1,5049311.3,5200461.6,5336285.3,5368374.6,5395149.4,5414009.2,5429418.4,5459340.1,5475128.4,5493693.3,5528903.3,5548646.4,5730100.6,5788136.4,5817218.3,5836926.5,5856675.4,5899029.2,5963847.1,5982165.6,6004541.9,6047231.1,6067419.1,6096195.9,6112668.0,6129244.6,6169381.9,6232225.1,6268059.4,6294900.1,6320805.6,6344657.9,6354405.8,6374196.1,6390946.0,6422966.6,6454575.1,6477687.1,6493381.7,6509041.7,6532646.0,6538883.9,6556879.4,6572951.4,6585960.0,6597085.7,6622045.9,6636056.4,6652272.6,6663434.8,6676398.5,6689028.4,6709209.3,6737191.7,6756299.4,6768189.2,6795547.0,6813276.0,6826410.1,6839456.2,6855018.3,6865155.6,6875826.2,6899794.3,6914595.1,6923711.0,6931673.1,6943771.9,6973278.9,6990613.2,7009604.9,7028569.6,7043208.0,7055366.4,7072560.1,7082377.6,7088238.4,7111615.3,7120321.4,7130849.3,7137755.9,7152880.6,7158905.1,7172065.6,7183131.4,7197597.1,7217813.5,7250455.9,7261014.6,7270404.9,7284039.7,7294687.8,7308080.1,7317134.5,7327887.1,7345617.2,7368563.1,7379641.6,7394417.4,7410911.1,7421479.1,7433083.6,7456290.0,7468288.4,7483886.9,7495029.5,7515186.6,7526536.0,7536554.7,7544625.6,7550448.6,7558006.2,7573985.0,7581821.5,7606541.1,7617906.6,7622318.8,7632935.0,7639165.1,7643101.6,7663165.9,7670254.9,7684728.6,7720534.4,7733551.7,7750491.9,7756855.1,7765441.2,7785254.6,7797139.2,7812496.5,7822822.7,7830340.4,7851185.9,7883562.1,7895665.2,7911322.1,7919770.5,7937320.4,7946132.2,7954390.6,7967994.9,7992473.9,8011020.8,8018357.1,8034011.1,8045948.4,8069270.7,8090748.6,8100146.0,8111194.1,8119571.9,8131770.8,8143987.4,8161422.8,8180696.9,8191021.6,8203974.1,8226117.9,8234045.1,8245714.2,8262701.4,8270982.9,8281600.4,8293699.8,8306389.8,8316630.9,8338506.3,8353601.4,8359460.9,8375488.6,8384717.0,8395371.6,8410995.9,8419539.9,8434131.1,8448981.5,8463831.9,8474796.9,8485023.9,8497298.4,8521982.6,8541496.6,8551847.0,8563420.6,8579469.4,8589175.3,8615261.6,8633132.7,8645603.3,8658706.1,8667962.6,8686810.2,8701573.6,8708066.8,8721701.1,8734224.9,8761727.4,8773965.2,8787599.6,8799339.9,8807059.2,8832971.1,8853046.6,8885629.4,8900111.1,8908088.8,8921899.7,8931981.9,8951045.0,8976239.3,9000266.0,9013224.9,9023935.9,9042373.1,9060840.2,9078479.1,9120876.9,9142683.9,9164002.5,9189319.4,9196128.9,9204620.4,9210037.7,9222149.6,9234318.4,9244074.4,9265579.6,9281247.0,9295191.4,9311775.4,9330750.9,9343024.8,9365524.1,9375255.3,9389701.5,9402087.4,9429041.0,9463646.3,9520207.1,9531544.8,9563311.2,9581266.9,9609895.4,9638670.1,9663475.3,9685885.6,9705471.6,9721759.7,9749160.2,9774559.1,9798003.5,9831788.7,9882223.6,9913607.6,9956885.5,9988652.9,10056054.0,10097513.2,10131718.4,10192072.6,10265763.2,10350483.4,10478367.3,10592998.7,10725738.1,10994001.6],"abs_move_pct":[0.1753,0.2192,0.3031,0.3293,0.3361,0.333,0.3459,0.3522,0.3923,0.3881,0.4311,0.4592,0.5211,0.5391,0.5336,0.5381,0.5293,0.5134,0.5281,0.4937,0.532,0.6341,0.605,0.5918,0.5928,0.6018,0.6502,0.6285,0.613,0.6564,0.7403,0.7576,0.7388,0.7345,0.747,0.7309,0.7287,0.7448,0.7848,0.7933,0.8327,0.8074,0.825,0.8843,0.844,0.9088,0.9135,0.8668,0.883,0.8924,0.9188,0.9275,0.8984,0.9259,0.9457,0.9415,0.9265,0.9689,0.9634,0.9984,0.9556,0.9585,0.9675,0.9393,0.9756,1.0047,1.0502,1.0238,1.0222,1.0226,0.9904,1.0072,0.9927,1.0016,1.0084,1.0089,0.993,0.9568,0.9343,0.9371,0.9151,0.9134,0.928,0.9287,0.9466,0.9346,0.9472,0.9359,0.9395,0.9577,0.9616,0.9624,0.9803,0.9988,0.9729,1.0045,0.9958,0.9975,0.9714,1.002,0.9854,0.9759,0.9528,0.9538,0.9585,0.9501,0.9475,0.9307,0.9393,0.9517,0.9347,0.9303,0.9293,0.9157,0.9038,0.8961,0.8902,0.8933,0.8847,0.8682,0.8585,0.8708,0.8859,0.8829,0.8494,0.8393,0.8558,0.852,0.8592,0.8682,0.8338,0.848,0.8579,0.8751,0.8442,0.893,0.8964,0.8998,0.8512,0.8906,0.9317,0.97,0.9738,0.9748,1.0218,0.9908,1.0229,1.0184,1.0092,1.016,1.054,1.007,1.0022,0.9981,0.9928,0.9982,1.0049,1.0196,1.0388,1.0608,1.0473,1.0288,1.044,1.014,1.0174,1.0264,1.0539,1.0453,1.0325,1.0469,1.0319,1.0393,1.0286,1.0089,1.0154,1.0188,1.0053,1.0303,1.0196,1.0164,1.034,1.0382,1.0346,1.0384,1.0375,1.0287,1.0338,1.0251,1.0158,1.0197,1.0287,0.9828,1.0072,0.9987,0.9957,1.0001,0.9956,1.0012,1.0006,1.0176,1.0175,1.022,1.0339,1.0403,1.0351,1.0415,1.0338,1.045,1.0364,1.0193,1.036,1.0402,1.0339,1.0304,1.0356,1.0372,1.0418,1.0263,1.0222,1.0096,1.0177,1.0222,1.0402,1.0203,1.0258,1.0328,1.0382,1.021,1.0141,1.0175,1.0299,1.0198,1.0262,1.0374,1.0357,1.039,1.06,1.0455,1.0306,1.0302,1.0329,1.019,1.0167,1.0397,1.0347,1.0194,1.0158,1.0354,1.0338,1.0331,1.0304,1.025,1.0308,1.0223,1.0388,1.0316,1.0453,1.0519,1.0513,1.0467,1.0508,1.0451,1.0413,1.0392,1.0483,1.0468,1.0303,1.0593,1.0718,1.0538,1.0615,1.0582,1.0573,1.0705,1.0586,1.0494,1.0624,1.0734,1.0696,1.0889,1.0826,1.0736,1.0755,1.0978,1.0974,1.0981,1.1158,1.1158,1.0998,1.0966,1.1239,1.1074,1.1276,1.1334,1.1395,1.118,1.1264,1.1205,1.1081,1.1271,1.139,1.1234,1.1473,1.1401,1.1337,1.1282,1.13,1.1115,1.1211,1.1386,1.1036,1.0616,1.0704,1.0808,1.0992,1.0943,1.1076,1.1194,1.1412,1.1473,1.1346,1.1473,1.1595,1.1586,1.1515,1.1736,1.191,1.197,1.2066,1.2224,1.2029,1.1918,1.2395,1.2463,1.2559,1.2772,1.28,1.2704,1.2841,1.2896,1.2956,1.3301,1.3593,1.3355,1.3411,1.3307,1.3318,1.3119,1.2921,1.3143,1.3057,1.3137,1.306,1.2959,1.298,1.3022,1.3054,1.3197,1.3118,1.3202,1.3304,1.3234,1.3341,1.3117,1.3045,1.3,1.2962,1.3029,1.3067,1.2917,1.2938,1.2714,1.2849,1.2847,1.2787,1.2876,1.273,1.2678,1.2632,1.2664,1.2713,1.29,1.2826,1.3078,1.3137,1.2907,1.3024,1.2709,1.2942,1.3033],"open5_vol":413726.9,"days":14,"atr14":0.35326428571428575,"adv14":12009010,"avg_range_pct14":2.221,"prev_close":11.93,"prev_high":11.975,"prev_low":11.77,"high_20d":12.2199,"ref_5d_high":12.145,"ref_5d_low":11.66,"ref_5d_avg_high":11.957,"ref_5d_avg_low":11.727,"ref_5d_avg_range":0.23,"sr14":{"levels":[{"lo":10.43,"hi":10.465,"mid":10.4475,"touches":2,"last_touch_days_ago":11},{"lo":10.53,"hi":10.57,"mid":10.5533,"touches":3,"last_touch_days_ago":9},{"lo":11.66,"hi":11.705,"mid":11.6825,"touches":2,"last_touch_days_ago":2},{"lo":11.75,"hi":11.815,"mid":11.7712,"touches":4,"last_touch_days_ago":0},{"lo":11.84,"hi":11.9,"mid":11.8767,"touches":3,"last_touch_days_ago":2},{"lo":11.935,"hi":11.99,"mid":11.9667,"touches":3,"last_touch_days_ago":0},{"lo":12.025,"hi":12.03,"mid":12.0275,"touches":2,"last_touch_days_ago":5},{"lo":12.145,"hi":12.2199,"mid":12.1824,"touches":2,"last_touch_days_ago":3}],"high":12.2199,"low":10.18,"atr":0.3533,"sessions":14,"tol":0.0883}}