{"symbol":"SPY","for_date":"2025-12-16","built":"2026-09-30T17:19:10-04:00","sessions":["2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15"],"vol_per_min":[652398.7,359764.8,296529.9,251714.2,315970.7,345187.4,267761.7,238922.6,225075.4,198313.4,257130.4,249010.4,218659.6,240278.9,173687.9,251306.4,222350.4,210416.5,200353.3,228779.6,262247.0,212286.6,216982.1,217341.9,195604.6,242532.4,196966.0,167767.6,186537.7,182293.9,277796.1,214172.9,246461.7,228704.6,188938.6,238475.1,196516.8,175376.5,168229.8,172457.1,328978.1,204563.2,189293.4,159275.1,147264.8,179919.3,168521.0,148802.6,140571.4,155387.6,180118.0,201043.9,144603.1,130856.3,157930.0,205618.1,165209.3,180562.5,174593.9,217474.9,214287.7,266336.9,186085.1,205866.4,154359.2,183216.2,164261.1,183253.1,140619.1,178563.0,164314.8,141645.1,149836.6,111999.5,158167.7,190266.9,132072.6,148268.1,143122.5,134039.4,167231.6,188593.6,150144.1,158403.9,147560.6,177431.6,155693.9,133093.0,199878.4,166562.4,234746.2,135189.6,127073.4,174293.2,188050.9,174341.7,165093.1,143433.1,133998.9,125544.2,149229.5,151034.4,138713.1,148142.9,125242.7,185860.8,141276.7,137950.1,108672.1,108684.6,186450.8,144535.7,163731.3,164919.4,155589.9,150154.5,133165.2,105702.0,116681.3,110884.9,159374.6,141893.6,136275.7,110972.1,135015.1,160438.4,204791.2,122751.9,181842.1,130873.1,129092.3,125447.0,194426.1,145432.3,127833.5,117912.8,131668.4,127726.4,129710.1,99369.9,114470.8,99606.9,121032.1,104122.1,95767.5,112294.0,135547.6,130654.1,109807.3,120567.9,161421.6,115859.3,135099.1,87324.6,87603.6,105223.5,101400.8,102652.5,90353.9,79795.4,97817.3,99079.2,97824.4,92442.9,92934.9,117043.3,107526.3,169147.5,77368.4,99738.4,127798.0,142194.7,115201.3,117716.8,94071.9,110182.3,110562.8,98324.6,107959.2,87066.9,111693.4,84304.7,89313.2,111597.7,91113.2,145894.4,103899.6,101427.0,108648.0,87520.4,93916.0,84863.3,116889.4,111018.8,107857.1,125107.8,100488.3,111999.9,119010.0,120876.9,150118.9,117956.9,113919.6,129541.4,192223.4,117279.0,135468.3,130786.0,143927.3,245264.5,317749.2,90852.9,139239.5,90947.3,62707.3,81892.9,99805.6,83785.0,67910.5,142192.5,103159.4,121546.6,162096.0,315314.1,106998.7,109221.3,117083.9,67256.0,61325.3,69473.3,80718.9,101178.5,73871.5,74489.5,70619.5,83273.3,106129.8,74357.0,87171.8,71715.9,127259.2,86311.6,80815.6,106949.6,85892.6,84117.5,79558.9,96887.9,65559.4,66331.1,85911.5,84384.0,184977.0,92937.3,72018.6,102347.0,91451.9,82276.9,89697.4,79678.8,71648.4,69770.4,109265.7,95853.6,56513.6,81217.1,95897.4,88450.3,95788.1,72722.3,159806.4,181823.4,144567.9,129964.6,122002.9,126062.1,122531.2,115556.2,145988.4,87338.5,137894.0,86820.4,97714.9,106381.7,91015.8,117208.6,112825.9,98482.1,120849.4,191204.4,121124.2,141333.8,149221.0,157083.9,107383.6,133191.9,116491.4,153846.5,92590.7,99010.4,127158.6,107700.1,96518.1,125174.7,114956.4,182056.9,186256.5,122759.0,133001.5,137499.6,138471.9,140172.8,122801.5,115481.1,145372.3,112201.6,101632.4,99965.7,92460.2,109324.3,122450.6,111319.7,103004.4,119994.9,172857.1,149738.9,116519.1,210503.1,131360.2,119450.2,167586.1,120908.9,111333.4,129602.6,121133.1,132259.3,128501.1,169083.4,115631.1,157609.0,164474.4,135822.6,125731.1,145269.9,111141.5,164862.1,126222.3,111542.9,128063.5,147573.0,142076.3,148860.9,155275.7,156030.3,113199.8,137286.6,169562.5,142317.5,144466.7,180848.1,180385.7,219603.1,161707.9,167289.6,168571.4,178696.9,202589.0,184720.1,183433.9,166777.4,221066.5,176973.0,190541.0,152674.4,184194.9,255203.9,224263.4,275197.2,382004.4,251854.6,550240.4,327189.7,355369.1,324182.1,585737.1,627067.1,452277.0,527022.3,830483.6,2238572.4],"cum_vol":[652398.7,1012163.5,1308693.4,1560407.6,1876378.3,2221565.7,2489327.4,2728250.0,2953325.4,3151638.7,3408769.1,3657779.5,3876439.1,4116718.0,4290405.9,4541712.2,4764062.6,4974479.1,5174832.4,5403612.0,5665859.0,5878145.6,6095127.7,6312469.6,6508074.2,6750606.6,6947572.6,7115340.3,7301878.0,7484171.9,7761968.1,7976141.0,8222602.7,8451307.3,8640245.9,8878721.0,9075237.8,9250614.3,9418844.1,9591301.1,9920279.2,10124842.4,10314135.8,10473410.9,10620675.6,10800594.9,10969115.9,11117918.5,11258489.9,11413877.6,11593995.6,11795039.4,11939642.6,12070498.9,12228428.9,12434046.9,12599256.2,12779818.7,12954412.6,13171887.6,13386175.3,13652512.2,13838597.3,14044463.6,14198822.9,14382039.1,14546300.1,14729553.2,14870172.4,15048735.4,15213050.1,15354695.3,15504531.9,15616531.4,15774699.1,15964966.0,16097038.6,16245306.7,16388429.2,16522468.6,16689700.2,16878293.9,17028437.9,17186841.8,17334402.4,17511834.0,17667527.9,17800620.9,18000499.3,18167061.7,18401807.9,18536997.5,18664070.9,18838364.1,19026415.1,19200756.8,19365849.9,19509283.1,19643281.9,19768826.1,19918055.6,20069090.0,20207803.1,20355946.0,20481188.7,20667049.5,20808326.2,20946276.4,21054948.4,21163633.1,21350083.9,21494619.6,21658350.9,21823270.2,21978860.1,22129014.6,22262179.9,22367881.9,22484563.1,22595448.0,22754822.6,22896716.2,23032991.9,23143964.1,23278979.2,23439417.6,23644208.8,23766960.7,23948802.8,24079675.9,24208768.2,24334215.2,24528641.4,24674073.6,24801907.1,24919819.9,25051488.3,25179214.6,25308924.7,25408294.6,25522765.4,25622372.3,25743404.4,25847526.4,25943293.9,26055587.9,26191135.6,26321789.7,26431597.0,26552164.9,26713586.6,26829445.9,26964545.0,27051869.6,27139473.2,27244696.7,27346097.5,27448750.0,27539103.9,27618899.4,27716716.6,27815795.9,27913620.2,28006063.1,28098998.0,28216041.3,28323567.6,28492715.1,28570083.4,28669821.8,28797619.8,28939814.5,29055015.8,29172732.6,29266804.5,29376986.8,29487549.6,29585874.1,29693833.4,29780900.3,29892593.6,29976898.4,30066211.6,30177809.3,30268922.5,30414816.9,30518716.5,30620143.5,30728791.5,30816311.9,30910227.9,30995091.2,31111980.6,31222999.4,31330856.5,31455964.3,31556452.6,31668452.5,31787462.5,31908339.4,32058458.3,32176415.1,32290334.8,32419876.2,32612099.6,32729378.6,32864846.9,32995632.9,33139560.2,33384824.7,33702573.9,33793426.8,33932666.3,34023613.6,34086320.9,34168213.8,34268019.4,34351804.4,34419714.9,34561907.4,34665066.8,34786613.4,34948709.4,35264023.5,35371022.2,35480243.5,35597327.4,35664583.4,35725908.7,35795382.0,35876100.9,35977279.4,36051150.9,36125640.4,36196259.9,36279533.2,36385663.0,36460020.0,36547191.8,36618907.7,36746166.9,36832478.6,36913294.2,37020243.9,37106136.4,37190253.9,37269812.8,37366700.7,37432260.1,37498591.2,37584502.7,37668886.7,37853863.7,37946801.0,38018819.6,38121166.6,38212618.6,38294895.4,38384592.9,38464271.6,38535920.0,38605690.4,38714956.1,38810809.8,38867323.4,38948540.5,39044437.9,39132888.2,39228676.3,39301398.6,39461204.9,39643028.3,39787596.1,39917560.8,40039563.6,40165625.8,40288157.0,40403713.2,40549701.6,40637040.1,40774934.1,40861754.6,40959469.4,41065851.1,41156866.9,41274075.5,41386901.4,41485383.5,41606232.9,41797437.3,41918561.5,42059895.3,42209116.3,42366200.2,42473583.8,42606775.7,42723267.1,42877113.6,42969704.4,43068714.8,43195873.4,43303573.4,43400091.5,43525266.2,43640222.6,43822279.5,44008536.0,44131295.0,44264296.5,44401796.1,44540268.0,44680440.8,44803242.3,44918723.4,45064095.7,45176297.4,45277929.8,45377895.5,45470355.7,45579680.0,45702130.6,45813450.3,45916454.7,46036449.6,46209306.7,46359045.6,46475564.7,46686067.8,46817428.0,46936878.2,47104464.3,47225373.2,47336706.6,47466309.1,47587442.3,47719701.6,47848202.7,48017286.1,48132917.3,48290526.3,48455000.6,48590823.3,48716554.4,48861824.3,48972965.8,49137827.9,49264050.2,49375593.1,49503656.6,49651229.6,49793305.9,49942166.8,50097442.5,50253472.8,50366672.6,50503959.2,50673521.7,50815839.2,50960305.9,51141154.1,51321539.8,51541142.9,51702850.8,51870140.4,52038711.8,52217408.6,52419997.6,52604717.7,52788151.6,52954928.9,53175995.4,53352968.4,53543509.4,53696183.9,53880378.8,54135582.6,54359846.0,54635043.2,55017047.6,55268902.2,55819142.6,56146332.4,56501701.4,56825883.5,57411620.6,58038687.7,58490964.7,59017987.0,59848470.6,62087043.1],"abs_move_pct":[0.0455,0.0449,0.0586,0.0783,0.0924,0.0988,0.1016,0.1066,0.1069,0.0996,0.0776,0.0822,0.0953,0.1012,0.1054,0.12,0.1281,0.1499,0.1678,0.1807,0.1962,0.1819,0.1765,0.1799,0.1733,0.1661,0.1706,0.1798,0.1675,0.1822,0.1942,0.2032,0.2308,0.2315,0.2312,0.2087,0.2065,0.2029,0.2039,0.2008,0.2108,0.2054,0.2091,0.2087,0.2106,0.2258,0.2259,0.2277,0.2276,0.2257,0.2173,0.2206,0.2271,0.2378,0.2648,0.2659,0.2652,0.2512,0.2532,0.2403,0.241,0.2365,0.2423,0.236,0.2425,0.2346,0.2516,0.231,0.2301,0.2424,0.2429,0.2315,0.2331,0.2353,0.2425,0.2444,0.2466,0.2446,0.2422,0.2406,0.2615,0.2603,0.2681,0.2722,0.2731,0.2813,0.2792,0.2885,0.3187,0.3172,0.3202,0.3331,0.3361,0.3498,0.3568,0.3317,0.3251,0.316,0.3189,0.2975,0.3016,0.3059,0.3044,0.3095,0.3033,0.2917,0.2923,0.2983,0.3087,0.311,0.3192,0.3329,0.3357,0.3322,0.3343,0.3226,0.3274,0.3311,0.3217,0.3152,0.3201,0.3437,0.3509,0.3552,0.3657,0.368,0.3713,0.3768,0.3802,0.3766,0.3748,0.3823,0.3934,0.39,0.3844,0.3869,0.3907,0.3775,0.3769,0.3839,0.3772,0.3829,0.3869,0.3832,0.371,0.372,0.3771,0.3718,0.3751,0.3684,0.3656,0.3657,0.372,0.3761,0.3831,0.3801,0.3763,0.3707,0.3658,0.3744,0.3743,0.3758,0.3728,0.3786,0.3714,0.3661,0.3671,0.3567,0.3548,0.3527,0.3561,0.3721,0.3643,0.3677,0.3851,0.3906,0.3964,0.3951,0.3974,0.3934,0.404,0.4101,0.4098,0.4092,0.4123,0.41,0.4031,0.4041,0.3883,0.3834,0.3887,0.3842,0.3781,0.3836,0.3861,0.3896,0.3818,0.3766,0.3799,0.3793,0.39,0.3958,0.4034,0.3972,0.3996,0.403,0.4072,0.4047,0.4045,0.4048,0.4061,0.417,0.4139,0.4161,0.414,0.4093,0.4001,0.4057,0.4081,0.4037,0.4061,0.4039,0.3986,0.3972,0.3999,0.3937,0.3816,0.3813,0.3824,0.3882,0.3754,0.3887,0.3908,0.3894,0.3962,0.4047,0.4044,0.4064,0.4057,0.4038,0.414,0.4079,0.4095,0.4126,0.4134,0.4187,0.4182,0.4113,0.4086,0.416,0.4088,0.41,0.4118,0.418,0.4092,0.4045,0.4107,0.4178,0.4194,0.4245,0.4192,0.4078,0.4101,0.4113,0.4047,0.4,0.4033,0.4145,0.4171,0.4102,0.4314,0.4243,0.4255,0.422,0.41,0.4064,0.4223,0.4242,0.4243,0.4302,0.4294,0.4282,0.4317,0.4342,0.4414,0.4437,0.4409,0.4412,0.4385,0.4407,0.4465,0.4537,0.4483,0.4505,0.4469,0.444,0.4438,0.442,0.4384,0.4409,0.4403,0.4281,0.4355,0.4376,0.4375,0.4333,0.4265,0.4231,0.4312,0.4366,0.4144,0.4101,0.4143,0.4149,0.4161,0.4287,0.4334,0.427,0.4219,0.4211,0.4339,0.4446,0.4487,0.4543,0.4533,0.455,0.4622,0.4697,0.4755,0.4624,0.4673,0.4692,0.4757,0.4803,0.4856,0.4788,0.4787,0.4803,0.4802,0.4737,0.4713,0.474,0.4843,0.4841,0.4869,0.4822,0.4882,0.4895,0.4825,0.4806,0.4878,0.4895,0.4849,0.4849,0.483,0.4848,0.4911,0.4832,0.4853,0.4858,0.492,0.4957,0.4981,0.4996,0.4989,0.5076,0.5034,0.5043,0.5039,0.5027,0.4994,0.4995,0.4979,0.5016,0.5029,0.4967,0.4906,0.4834,0.4807,0.481,0.4769,0.4685,0.4591,0.4633,0.4654,0.4545,0.4516,0.4415,0.4471,0.4294],"open5_vol":1876378.3,"days":14,"atr14":5.993078571428571,"adv14":72437960,"avg_range_pct14":0.848,"prev_close":680.73,"prev_high":685.76,"prev_low":679.25,"high_20d":689.25,"ref_5d_high":689.25,"ref_5d_low":679.1744,"ref_5d_avg_high":687.649,"ref_5d_avg_low":680.8979,"ref_5d_avg_range":6.7511,"sr14":{"levels":[{"lo":676.21,"hi":676.72,"mid":676.465,"touches":2,"last_touch_days_ago":12},{"lo":678.74,"hi":679.69,"mid":679.2364,"touches":5,"last_touch_days_ago":0},{"lo":680.5,"hi":681.7,"mid":681.284,"touches":5,"last_touch_days_ago":3},{"lo":682.165,"hi":682.99,"mid":682.5817,"touches":3,"last_touch_days_ago":2},{"lo":683.665,"hi":684.91,"mid":684.2437,"touches":4,"last_touch_days_ago":6},{"lo":685.37,"hi":686.64,"mid":685.7888,"touches":4,"last_touch_days_ago":0},{"lo":688.39,"hi":689.25,"mid":688.8725,"touches":4,"last_touch_days_ago":1}],"high":689.25,"low":664.48,"atr":5.9931,"sessions":14,"tol":1.4983}}