{"symbol":"SOUN","for_date":"2025-12-16","built":"2026-09-30T17:19:10-04:00","sessions":["2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15"],"vol_per_min":[482867.9,186726.4,122429.6,126757.1,132396.6,130858.1,124342.9,93724.6,99608.6,102060.7,113128.6,135651.6,109585.1,105218.1,80522.3,92557.1,96368.4,106130.1,92837.7,89028.1,88838.4,118897.7,102161.1,90787.7,102701.1,78099.9,101863.1,83964.0,78857.3,71710.3,75073.5,66028.7,79760.9,84812.4,66461.1,73465.1,64515.8,80069.1,66522.3,57124.7,66278.0,53877.7,61622.9,49438.1,77705.9,63479.5,70824.3,60194.0,58780.1,51937.7,74079.7,73127.9,52529.0,60655.4,69978.5,53595.3,65884.4,60621.0,53923.0,47787.5,59123.6,52476.9,69155.8,56085.0,67337.8,64023.3,60394.5,42599.1,54685.9,43356.2,49243.5,50123.7,48521.2,40212.7,39367.6,55670.6,43068.9,48314.6,53607.6,48579.8,47577.2,48658.6,56798.7,46869.0,62554.1,57481.9,50457.8,56079.1,57399.2,43747.8,71866.2,59510.6,56067.6,52446.2,49522.9,50694.4,46552.9,51554.9,43455.4,54162.9,43227.7,40240.3,39811.4,38357.5,30374.1,35738.5,37897.6,41084.8,42061.6,46192.9,60172.9,41384.7,45685.7,51137.3,111206.1,54070.2,53694.0,59820.6,33158.1,37795.6,37099.6,40215.5,37310.8,42254.7,27830.1,34209.1,45038.9,67189.9,34745.2,34966.4,50279.1,44779.9,48769.1,27502.4,35517.4,44909.5,45170.2,51209.6,34234.3,37380.2,134710.5,35067.6,39522.6,31323.2,35751.1,38695.1,31857.0,26891.2,30468.9,34443.1,45086.2,42700.8,40644.1,28480.7,38843.0,40704.9,32284.3,46300.1,40919.0,31113.7,43385.1,35098.1,37119.4,54154.4,22097.9,42066.6,35802.7,30029.9,30301.6,30951.7,37035.9,39224.5,24265.3,28913.1,36561.3,37198.6,30949.8,33638.1,39167.7,27419.0,30139.7,33816.3,38892.4,34212.9,21698.2,30171.4,32634.0,32801.3,31314.5,35902.4,24809.6,30954.9,27747.4,26669.4,32145.0,23495.7,35787.4,36777.5,31897.9,28569.3,33607.9,30631.8,32990.1,44829.4,41623.3,35761.5,41093.2,34133.7,36478.0,49039.0,61761.1,34145.2,34317.2,38093.9,26870.3,31218.9,66512.6,28864.0,23551.1,40998.4,41055.4,29491.5,35212.6,31984.9,24488.9,44960.8,39482.7,34208.2,25742.5,40705.3,25099.8,29321.4,25483.8,37473.3,32187.9,34300.5,20584.1,31155.6,20498.6,28403.0,32886.8,30822.8,27820.4,30156.9,29524.7,37272.1,22608.2,41264.6,36240.4,34395.1,33081.5,36437.4,32015.0,32859.4,44099.3,36436.4,29258.2,28621.9,25786.6,25913.2,27370.5,24758.5,32599.9,43217.3,27905.9,36815.2,33689.9,35276.4,52492.7,35203.6,63265.9,45297.1,42710.3,33101.5,35019.8,33858.4,39438.4,37296.5,46488.1,44439.7,41945.6,40535.4,35830.1,43165.2,24542.3,33016.9,32900.9,41993.8,37068.2,34839.1,33469.1,31322.1,29780.5,27008.1,40594.3,30111.2,28611.8,31352.3,35113.9,46042.2,40312.9,34254.2,41888.9,36448.8,38490.7,48589.9,37195.7,41401.6,35687.5,42837.3,48937.9,41109.7,42286.9,27482.9,26564.4,33690.9,33897.0,32127.6,25857.6,35235.6,47022.4,54143.1,35089.5,36329.0,42259.1,36053.4,36842.6,36043.6,41165.6,37720.2,50380.1,49399.0,55910.9,35462.7,38852.6,38459.5,32772.2,38502.0,47271.5,27815.1,30989.1,54299.0,34410.8,40854.0,37113.4,44630.0,40259.1,38838.9,40327.8,44235.9,47258.3,47261.4,38866.9,46697.1,47489.9,41563.1,41845.6,35734.1,34913.4,45606.4,49966.0,54869.4,40671.7,44360.4,46553.8,56099.4,49278.5,36684.1,37536.8,38910.8,75695.3,43004.4,44538.4,52477.5,46868.9,67348.1,58738.9,48717.9,58643.5,46681.9,119025.4,66997.7,77174.6,73371.4,112115.6,160565.6,130613.6,161540.3,242460.9,261174.1],"cum_vol":[482867.9,669594.4,792024.0,918781.1,1051177.7,1182035.9,1306378.8,1400103.4,1499712.0,1601772.7,1714901.3,1850552.9,1960138.0,2065356.1,2145878.4,2238435.4,2334803.9,2440934.0,2533771.7,2622799.8,2711638.1,2830535.9,2932696.9,3023484.6,3126185.8,3204285.6,3306148.8,3390112.8,3468970.1,3540680.4,3615753.9,3681782.6,3761543.5,3846355.9,3912817.0,3986282.1,4050797.9,4130866.9,4197389.2,4254513.9,4320791.9,4374669.6,4436292.6,4485730.6,4563436.5,4626916.0,4697740.3,4757934.3,4816714.4,4868652.1,4942731.9,5015859.8,5068388.8,5129044.2,5199022.7,5252618.0,5318502.4,5379123.4,5433046.4,5480833.9,5539957.6,5592434.5,5661590.3,5717675.3,5785013.1,5849036.4,5909430.9,5952030.0,6006715.9,6050072.1,6099315.6,6149439.4,6197960.6,6238173.3,6277540.9,6333211.6,6376280.4,6424595.1,6478202.7,6526782.5,6574359.7,6623018.3,6679817.0,6726686.0,6789240.1,6846722.0,6897179.8,6953258.9,7010658.1,7054405.9,7126272.1,7185782.7,7241850.3,7294296.5,7343819.4,7394513.7,7441066.6,7492621.5,7536076.9,7590239.8,7633467.5,7673707.8,7713519.1,7751876.6,7782250.7,7817989.2,7855886.8,7896971.6,7939033.2,7985226.1,8045399.0,8086783.7,8132469.4,8183606.7,8294812.8,8348883.0,8402577.0,8462397.6,8495555.6,8533351.2,8570450.8,8610666.3,8647977.1,8690231.8,8718061.9,8752271.0,8797309.9,8864499.8,8899245.0,8934211.4,8984490.5,9029270.4,9078039.6,9105541.9,9141059.3,9185968.8,9231139.0,9282348.6,9316582.9,9353963.1,9488673.6,9523741.1,9563263.8,9594587.0,9630338.1,9669033.2,9700890.2,9727781.4,9758250.3,9792693.4,9837779.6,9880480.4,9921124.4,9949605.1,9988448.1,10029153.1,10061437.4,10107737.5,10148656.5,10179770.2,10223155.4,10258253.4,10295372.8,10349527.2,10371625.1,10413691.8,10449494.5,10479524.4,10509826.0,10540777.7,10577813.6,10617038.1,10641303.4,10670216.4,10706777.7,10743976.3,10774926.1,10808564.1,10847731.9,10875150.9,10905290.6,10939106.9,10977999.2,11012212.1,11033910.3,11064081.6,11096715.6,11129516.9,11160831.4,11196733.9,11221543.5,11252498.4,11280245.8,11306915.1,11339060.1,11362555.9,11398343.3,11435120.8,11467018.7,11495588.0,11529195.9,11559827.7,11592817.9,11637647.3,11679270.6,11715032.1,11756125.3,11790259.0,11826737.0,11875776.0,11937537.1,11971682.4,12005999.6,12044093.4,12070963.7,12102182.6,12168695.2,12197559.2,12221110.3,12262108.6,12303164.1,12332655.6,12367868.2,12399853.1,12424342.0,12469302.8,12508785.5,12542993.7,12568736.2,12609441.5,12634541.3,12663862.6,12689346.4,12726819.7,12759007.6,12793308.1,12813892.2,12845047.8,12865546.4,12893949.4,12926836.2,12957659.0,12985479.4,13015636.2,13045160.9,13082433.0,13105041.2,13146305.8,13182546.2,13216941.3,13250022.8,13286460.1,13318475.1,13351334.5,13395433.8,13431870.2,13461128.4,13489750.3,13515536.9,13541450.1,13568820.6,13593579.1,13626179.1,13669396.4,13697302.2,13734117.4,13767807.4,13803083.8,13855576.5,13890780.1,13954045.9,13999343.1,14042053.4,14075154.9,14110174.6,14144033.1,14183471.5,14220768.0,14267256.1,14311695.8,14353641.4,14394176.7,14430006.9,14473172.1,14497714.4,14530731.3,14563632.1,14605625.9,14642694.1,14677533.2,14711002.3,14742324.4,14772104.9,14799113.1,14839707.4,14869818.6,14898430.4,14929782.6,14964896.5,15010938.7,15051251.6,15085505.9,15127394.7,15163843.5,15202334.2,15250924.1,15288119.8,15329521.4,15365208.9,15408046.1,15456984.0,15498093.7,15540380.6,15567863.6,15594427.9,15628118.9,15662015.9,15694143.4,15720001.1,15755236.6,15802259.1,15856402.1,15891491.6,15927820.6,15970079.8,16006133.1,16042975.8,16079019.4,16120185.0,16157905.2,16208285.3,16257684.3,16313595.1,16349057.9,16387910.4,16426369.9,16459142.1,16497644.1,16544915.6,16572730.7,16603719.8,16658018.8,16692429.6,16733283.6,16770397.0,16815027.0,16855286.1,16894125.1,16934452.9,16978688.8,17025947.1,17073208.5,17112075.4,17158772.5,17206262.4,17247825.4,17289671.1,17325405.2,17360318.6,17405924.9,17455890.9,17510760.3,17551432.0,17595792.4,17642346.1,17698445.6,17747724.1,17784408.2,17821945.0,17860855.8,17936551.1,17979555.5,18024093.9,18076571.4,18123440.3,18190788.4,18249527.2,18298245.1,18356888.6,18403570.5,18522595.9,18589593.6,18666768.2,18740139.6,18852255.2,19012820.9,19143434.5,19304974.8,19547435.6,19808609.8],"abs_move_pct":[0.6466,0.6531,0.8035,0.8055,0.8136,0.8835,0.8142,0.7805,0.8738,0.968,1.0827,1.0634,1.2631,1.3426,1.2438,1.2401,1.2419,1.3976,1.4113,1.3883,1.3839,1.3879,1.2689,1.2408,1.3677,1.4451,1.5507,1.5613,1.59,1.4706,1.5009,1.5242,1.5464,1.575,1.6063,1.4869,1.4563,1.4325,1.4573,1.4503,1.5026,1.5116,1.5154,1.5502,1.6046,1.7303,1.6824,1.6337,1.6263,1.6699,1.6711,1.7369,1.8056,1.8776,1.8779,1.8895,1.8855,1.9073,1.9416,1.9128,1.8693,1.8413,1.8184,1.8011,1.9515,1.984,1.988,2.0116,1.9009,1.8848,1.9303,1.9268,1.9468,1.939,1.9504,1.8892,1.9863,1.9251,1.9902,2.0024,2.0204,2.0316,2.0419,2.0102,2.0368,2.0546,2.0895,2.0727,2.1887,2.1882,2.2173,2.2862,2.2935,2.2713,2.2018,2.2291,2.22,2.1821,2.1726,2.2051,2.1917,2.1514,2.1419,2.1895,2.2154,2.1242,2.2002,2.1889,2.1824,2.2204,2.2897,2.2978,2.2935,2.2469,2.2804,2.2985,2.1942,2.2354,2.1979,2.2375,2.2519,2.3451,2.3538,2.3432,2.3071,2.3264,2.3281,2.3226,2.2843,2.3196,2.3418,2.3299,2.3787,2.3723,2.3646,2.3016,2.3319,2.3819,2.3773,2.4087,2.3646,2.3768,2.3643,2.3681,2.3327,2.3436,2.3195,2.2686,2.2522,2.2202,2.1905,2.1991,2.2134,2.2003,2.2443,2.2749,2.2697,2.2209,2.2233,2.277,2.252,2.3244,2.26,2.2775,2.257,2.2432,2.191,2.1963,2.195,2.1822,2.1827,2.2773,2.2496,2.2782,2.279,2.3664,2.3448,2.3336,2.3578,2.3704,2.3702,2.3789,2.392,2.3859,2.4207,2.4409,2.419,2.3965,2.3684,2.3622,2.3439,2.3241,2.2284,2.2252,2.1919,2.2113,2.2376,2.1819,2.1736,2.2256,2.1844,2.1998,2.2001,2.1306,2.116,2.1048,2.1164,2.0774,2.0585,2.1024,2.1177,2.1298,2.0912,2.0616,2.08,2.0774,2.0877,2.0554,2.1588,2.2136,2.1773,2.1535,2.2012,2.2365,2.261,2.2369,2.1977,2.1799,2.1847,2.2058,2.2162,2.2375,2.2081,2.1783,2.1865,2.2069,2.2283,2.2282,2.2743,2.2603,2.2644,2.2348,2.3027,2.3556,2.3293,2.2717,2.231,2.1661,2.1697,2.2116,2.2298,2.2245,2.2384,2.2823,2.2974,2.3004,2.3205,2.3188,2.3026,2.3382,2.3407,2.3554,2.3316,2.3508,2.3283,2.3554,2.3335,2.3499,2.368,2.3292,2.2932,2.3317,2.3855,2.3468,2.2713,2.291,2.2548,2.2209,2.2512,2.2041,2.2124,2.2666,2.2433,2.2375,2.1999,2.2223,2.1648,2.1143,1.9968,2.0349,2.0479,2.0881,2.0182,2.0116,2.0354,2.0219,2.0579,2.0914,2.0862,2.0663,2.0143,2.0164,2.1816,2.2351,2.205,2.1821,2.1285,2.0738,2.062,2.1524,2.1809,2.1496,2.2263,2.1764,2.2017,2.1915,2.1926,2.2187,2.2292,2.323,2.3409,2.3487,2.3333,2.4014,2.3826,2.5183,2.6002,2.6112,2.5701,2.5637,2.7102,2.7656,2.7237,2.7109,2.6644,2.6381,2.6958,2.7251,2.7214,2.669,2.6926,2.7235,2.7409,2.7202,2.7111,2.7112,2.7211,2.729,2.8088,2.8363,2.8053,2.7894,2.8324,2.7924,2.8446,2.8859,2.8855,2.9107,2.8409,2.868,2.9277,2.9772,2.9308,2.9592,2.9679,2.9798,2.9625,2.9255,2.9376,2.9332,2.8716,2.9014,2.8747,2.8873,2.9121,2.8943,2.9372,3.0422,3.0793,3.1086,2.963,3.0223,3.0803,3.1159,3.079,3.1153,3.1243,3.0977,3.1387,3.1681],"open5_vol":1051177.7,"days":14,"atr14":0.7213857142857144,"adv14":21756915,"avg_range_pct14":6.13,"prev_close":10.79,"prev_high":11.699,"prev_low":10.72,"high_20d":13.19,"ref_5d_high":12.7368,"ref_5d_low":10.72,"ref_5d_avg_high":12.3152,"ref_5d_avg_low":11.5973,"ref_5d_avg_range":0.7179,"sr14":{"levels":[{"lo":11.21,"hi":11.36,"mid":11.285,"touches":2,"last_touch_days_ago":9},{"lo":11.44,"hi":11.5214,"mid":11.4805,"touches":3,"last_touch_days_ago":1},{"lo":11.64,"hi":11.8,"mid":11.7438,"touches":5,"last_touch_days_ago":0},{"lo":11.99,"hi":12.16,"mid":12.0733,"touches":6,"last_touch_days_ago":2},{"lo":12.23,"hi":12.275,"mid":12.2525,"touches":2,"last_touch_days_ago":4},{"lo":12.47,"hi":12.64,"mid":12.53,"touches":4,"last_touch_days_ago":1},{"lo":12.95,"hi":13.12,"mid":13.0167,"touches":3,"last_touch_days_ago":5}],"high":13.12,"low":10.72,"atr":0.7214,"sessions":14,"tol":0.1803}}