{"symbol":"SNAP","for_date":"2025-12-16","built":"2026-09-30T17:19:10-04:00","sessions":["2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15"],"vol_per_min":[272041.9,101949.9,111055.5,99552.1,80713.5,65242.4,85117.9,43236.2,58283.1,66474.2,75989.7,77656.9,93453.9,78817.6,88888.0,91987.3,78556.1,69475.6,68571.6,100301.0,81463.5,75866.9,114732.6,98310.9,65351.0,200143.9,63717.1,55156.7,73762.9,67261.7,73852.7,71152.9,86640.1,64299.6,73374.9,79535.0,90236.0,97716.7,78522.6,80295.9,86298.2,83181.9,81657.4,64878.4,74241.9,101268.9,177007.5,78239.4,54157.8,58598.9,83576.1,80512.9,80359.9,69523.0,75799.8,88365.9,96128.9,116214.1,82810.1,79413.9,91914.9,84460.4,73206.1,68328.0,71118.9,80502.0,79203.2,88385.5,63290.1,56485.9,81522.2,83655.3,73922.8,72261.4,73184.4,71850.3,74176.7,76243.6,82929.0,62472.1,57913.3,56394.6,80312.3,75595.8,58097.6,75037.7,70709.1,57626.6,53335.6,72240.4,77898.1,66617.1,41947.1,52767.9,55913.2,62251.4,72079.0,40338.0,38572.1,86364.8,80259.4,55615.2,54121.0,55174.4,71454.0,55412.9,66935.9,68512.9,49955.1,79513.6,93948.0,68731.3,60590.6,81568.4,64205.9,82308.9,92130.9,67250.1,68556.4,77692.1,71187.5,73707.1,68012.2,92209.4,53228.2,57033.1,78328.7,61995.8,57192.3,44771.1,72925.6,66969.1,63924.4,64755.8,69730.8,65398.0,76350.9,56004.8,55711.4,58672.5,74880.4,70787.6,50896.6,33169.8,68407.2,53045.4,65383.6,72464.1,56122.5,45527.0,80680.4,57931.5,50213.4,66193.4,60994.7,51302.7,70367.9,42766.4,31163.9,49984.3,75779.5,41778.4,38555.0,52275.9,50830.4,60681.1,53393.7,69104.5,83511.2,53545.6,66057.5,48362.9,80553.3,51525.9,62765.0,70534.9,66165.7,55718.4,72563.2,39927.6,69817.1,84676.1,65371.8,38791.7,43416.4,45399.4,74063.4,63907.4,75358.1,38156.0,45362.5,75393.9,79532.1,37775.0,36002.9,58172.6,60010.3,42092.1,68343.3,53467.2,65112.2,38688.7,75234.4,44281.1,67777.9,92916.1,61510.4,73600.3,60797.9,102148.6,124125.1,52480.4,55626.6,51550.6,74635.5,29542.1,32504.5,37219.0,77676.6,60641.2,41831.7,35639.0,46170.7,35907.8,38685.2,49305.6,33354.0,47449.0,42313.2,34613.0,57381.7,29457.1,32888.7,39847.0,35616.9,74900.3,45763.2,51740.8,55348.8,50331.0,41131.3,41070.5,68879.4,48075.8,58990.3,57892.6,47228.6,32945.4,78687.5,40906.1,37550.9,36351.1,39199.4,37857.4,31452.2,56269.5,22082.9,36509.4,34204.3,27186.0,43287.1,48529.1,40582.5,51135.6,43364.1,57046.4,45914.3,30676.4,36075.4,37529.5,40464.4,49975.7,79942.9,51371.7,73743.1,29847.5,36950.3,78836.1,63703.0,192354.8,69928.6,48537.6,54771.4,41210.9,35079.4,39227.9,54242.0,41091.5,45697.5,47741.9,56126.6,67268.6,46385.3,31841.5,35190.2,46987.7,44089.7,66023.6,41476.2,38854.9,34177.5,50585.3,30800.6,55497.9,38168.6,66033.3,46966.0,43640.1,44281.7,36389.9,54198.4,51589.6,34829.5,40988.8,54934.9,44280.5,52320.0,37866.1,39782.7,66271.5,52228.9,47112.5,55957.1,35307.8,47369.7,42712.7,46664.9,44175.7,121823.3,54033.7,95173.6,47740.5,43678.6,60874.9,45478.1,64217.3,55682.1,50060.5,59156.1,55157.7,53710.6,38717.2,78571.9,27675.1,61839.9,77072.6,43774.1,73115.0,62309.7,75817.5,41324.9,39952.8,47188.6,47274.1,78683.3,76189.4,42799.6,38781.4,77357.1,59498.2,75908.6,102561.0,105053.9,63811.9,60995.9,50095.4,97056.5,85836.0,83984.0,65637.5,80001.4,81468.8,116032.4,75903.4,76438.2,116527.8,95682.4,98897.1,163559.6,127553.5,177646.7,125427.4,141324.3,166569.5,165408.0,233554.6,261086.2,369108.2,534852.6,886702.8],"cum_vol":[272041.9,373991.8,485047.3,584599.4,665312.9,730555.4,815673.3,858909.5,917192.6,983666.9,1059656.6,1137313.5,1230767.4,1309585.0,1398473.0,1490460.3,1569016.4,1638491.9,1707063.6,1807364.6,1888828.1,1964694.9,2079427.5,2177738.4,2243089.4,2443233.4,2506950.5,2562107.2,2635870.1,2703131.8,2776984.5,2848137.4,2934777.5,2999077.1,3072451.9,3151986.9,3242222.9,3339939.6,3418462.3,3498758.2,3585056.4,3668238.4,3749895.7,3814774.1,3889016.0,3990284.9,4167292.4,4245531.8,4299689.6,4358288.5,4441864.6,4522377.4,4602737.3,4672260.3,4748060.1,4836425.9,4932554.8,5048768.9,5131579.0,5210992.9,5302907.8,5387368.2,5460574.3,5528902.3,5600021.2,5680523.2,5759726.4,5848111.9,5911402.1,5967888.0,6049410.2,6133065.5,6206988.3,6279249.7,6352434.1,6424284.4,6498461.1,6574704.7,6657633.7,6720105.9,6778019.1,6834413.8,6914726.1,6990321.9,7048419.5,7123457.2,7194166.4,7251793.0,7305128.6,7377369.1,7455267.1,7521884.2,7563831.4,7616599.3,7672512.5,7734763.9,7806842.9,7847180.9,7885753.0,7972117.8,8052377.1,8107992.4,8162113.4,8217287.7,8288741.7,8344154.6,8411090.5,8479603.4,8529558.5,8609072.1,8703020.1,8771751.4,8832341.9,8913910.4,8978116.3,9060425.1,9152556.1,9219806.2,9288362.6,9366054.7,9437242.2,9510949.3,9578961.5,9671170.9,9724399.1,9781432.2,9859760.9,9921756.7,9978949.0,10023720.1,10096645.6,10163614.8,10227539.2,10292295.0,10362025.8,10427423.8,10503774.7,10559779.5,10615490.9,10674163.4,10749043.9,10819831.5,10870728.1,10903897.9,10972305.1,11025350.5,11090734.1,11163198.1,11219320.6,11264847.6,11345528.0,11403459.5,11453672.9,11519866.2,11580860.9,11632163.6,11702531.5,11745297.9,11776461.8,11826446.1,11902225.6,11944003.9,11982558.9,12034834.9,12085665.2,12146346.3,12199740.0,12268844.5,12352355.7,12405901.3,12471958.8,12520321.7,12600875.0,12652400.9,12715165.9,12785700.8,12851866.5,12907584.9,12980148.1,13020075.7,13089892.9,13174568.9,13239940.7,13278732.4,13322148.9,13367548.2,13441611.6,13505519.0,13580877.1,13619033.1,13664395.6,13739789.5,13819321.6,13857096.6,13893099.5,13951272.1,14011282.4,14053374.5,14121717.8,14175185.0,14240297.2,14278985.9,14354220.3,14398501.4,14466279.2,14559195.4,14620705.7,14694306.0,14755103.9,14857252.5,14981377.6,15033858.1,15089484.6,15141035.2,15215670.7,15245212.8,15277717.3,15314936.3,15392612.9,15453254.1,15495085.9,15530724.9,15576895.6,15612803.4,15651488.6,15700794.2,15734148.2,15781597.2,15823910.4,15858523.4,15915905.1,15945362.2,15978250.9,16018097.9,16053714.8,16128615.1,16174378.3,16226119.1,16281467.9,16331798.9,16372930.1,16414000.6,16482880.1,16530955.9,16589946.1,16647838.8,16695067.4,16728012.7,16806700.2,16847606.4,16885157.3,16921508.4,16960707.8,16998565.1,17030017.4,17086286.9,17108369.7,17144879.1,17179083.4,17206269.4,17249556.4,17298085.6,17338668.1,17389803.6,17433167.8,17490214.1,17536128.4,17566804.9,17602880.2,17640409.7,17680874.1,17730849.9,17810792.8,17862164.5,17935907.6,17965755.1,18002705.4,18081541.6,18145244.6,18337599.4,18407527.9,18456065.6,18510836.9,18552047.8,18587127.1,18626355.1,18680597.1,18721688.6,18767386.1,18815127.9,18871254.6,18938523.2,18984908.5,19016750.0,19051940.2,19098927.9,19143017.6,19209041.3,19250517.5,19289372.4,19323549.9,19374135.2,19404935.8,19460433.7,19498602.3,19564635.6,19611601.6,19655241.6,19699523.4,19735913.2,19790111.6,19841701.2,19876530.7,19917519.5,19972454.4,20016734.9,20069054.9,20106921.1,20146703.8,20212975.3,20265204.2,20312316.7,20368273.9,20403581.6,20450951.4,20493664.1,20540329.0,20584504.7,20706328.0,20760361.7,20855535.3,20903275.8,20946954.4,21007829.3,21053307.4,21117524.7,21173206.9,21223267.4,21282423.4,21337581.1,21391291.7,21430008.9,21508580.9,21536256.0,21598095.9,21675168.5,21718942.6,21792057.6,21854367.4,21930184.9,21971509.7,22011462.5,22058651.1,22105925.2,22184608.5,22260797.9,22303597.5,22342378.9,22419736.1,22479234.3,22555142.9,22657703.9,22762757.8,22826569.7,22887565.6,22937661.0,23034717.5,23120553.5,23204537.5,23270175.0,23350176.4,23431645.1,23547677.5,23623580.9,23700019.1,23816546.9,23912229.4,24011126.4,24174686.0,24302239.5,24479886.2,24605313.6,24746637.9,24913207.4,25078615.4,25312169.9,25573256.1,25942364.4,26477216.9,27363919.7],"abs_move_pct":[0.2936,0.3424,0.3474,0.4162,0.3855,0.3594,0.3481,0.3013,0.3753,0.4448,0.4754,0.4758,0.4853,0.5696,0.5906,0.5757,0.5662,0.5516,0.586,0.5944,0.5894,0.5952,0.5742,0.5645,0.5161,0.5322,0.476,0.5562,0.6025,0.596,0.5977,0.6564,0.5933,0.5825,0.601,0.6157,0.638,0.6917,0.7603,0.7856,0.7893,0.7441,0.7621,0.789,0.8004,0.7951,0.7847,0.7869,0.764,0.7866,0.8184,0.821,0.8049,0.8126,0.8297,0.8662,0.882,0.8508,0.8972,0.9175,0.9373,0.94,0.9338,0.916,0.9227,0.9306,0.9564,0.8859,0.9003,0.889,0.9046,0.8629,0.8286,0.7445,0.7742,0.7508,0.7631,0.7474,0.7498,0.7559,0.7728,0.7671,0.7815,0.8106,0.8168,0.8136,0.8132,0.7786,0.7726,0.8073,0.8252,0.8466,0.8758,0.9156,0.9485,0.9505,0.966,0.9421,0.971,0.9829,1.0254,1.0328,1.0291,1.0243,0.9736,0.9587,0.9466,0.9332,0.9436,0.8867,0.8867,0.9158,0.924,0.8907,0.9197,0.9753,0.9877,0.9611,0.9258,0.9158,0.9201,0.8881,0.8964,0.8649,0.8455,0.8542,0.8605,0.8736,0.8875,0.8934,0.869,0.8341,0.8732,0.8508,0.8479,0.9013,0.889,0.8722,0.8753,0.8842,0.8604,0.8607,0.8365,0.8338,0.8443,0.8935,0.8511,0.841,0.842,0.819,0.8057,0.8029,0.8207,0.8217,0.8216,0.8353,0.8577,0.8594,0.844,0.8615,0.8518,0.8743,0.8679,0.8648,0.8676,0.8317,0.8349,0.8352,0.8081,0.8323,0.8558,0.8769,0.9141,0.8921,0.9141,0.9176,0.9006,0.9137,0.9039,0.9242,0.9593,0.9272,0.9085,0.9316,0.9333,0.9436,0.9116,0.9022,0.9258,0.8909,0.9033,0.9037,0.8962,0.8983,0.8918,0.875,0.8336,0.8526,0.8393,0.8371,0.8723,0.8383,0.8536,0.8438,0.8318,0.8307,0.8311,0.8701,0.8901,0.863,0.8423,0.7954,0.7822,0.7911,0.7957,0.7824,0.7492,0.7624,0.7945,0.7767,0.8002,0.8292,0.8014,0.8088,0.8005,0.7771,0.7556,0.744,0.7234,0.739,0.7527,0.756,0.7478,0.748,0.7683,0.7661,0.782,0.7623,0.7615,0.7566,0.7463,0.7788,0.7914,0.8121,0.8242,0.8341,0.8025,0.8256,0.8241,0.853,0.8514,0.8449,0.8285,0.8519,0.8504,0.8501,0.8466,0.8206,0.8161,0.8231,0.8185,0.8279,0.7967,0.8196,0.8187,0.8277,0.8207,0.8319,0.86,0.8338,0.8073,0.8335,0.8326,0.8274,0.8303,0.8221,0.7959,0.8225,0.8021,0.7843,0.7845,0.7892,0.7851,0.8079,0.7867,0.7624,0.7804,0.8082,0.8153,0.8356,0.835,0.8204,0.8492,0.8559,0.8623,0.8328,0.8393,0.8476,0.8414,0.7948,0.786,0.7646,0.7629,0.7265,0.7395,0.7606,0.7323,0.7483,0.7654,0.765,0.7704,0.8064,0.8084,0.8018,0.7758,0.7427,0.727,0.7064,0.7132,0.7107,0.7209,0.7166,0.7578,0.7715,0.7761,0.7949,0.812,0.8202,0.8622,0.8445,0.8343,0.8224,0.8068,0.8121,0.8135,0.8131,0.8417,0.8322,0.7991,0.8175,0.8302,0.8301,0.8355,0.832,0.8103,0.8518,0.8615,0.8472,0.855,0.8795,0.8969,0.9096,0.9274,0.8962,0.8678,0.8955,0.9204,0.928,0.9394,0.934,0.9498,0.9634,0.9565,0.9521,0.96,0.9975,0.9518,0.968,0.9279,0.9376,0.9225,0.9295,0.8651,0.8603,0.8542,0.8675,0.8585,0.8045,0.8592,0.8891,0.8868,0.9033,0.9184,0.9419,0.9695,1.0107,1.044,1.0748,1.1495,1.1799],"open5_vol":665312.9,"days":14,"atr14":0.2191785714285713,"adv14":33291707,"avg_range_pct14":2.835,"prev_close":7.26,"prev_high":7.44,"prev_low":7.19,"high_20d":8.62,"ref_5d_high":7.99,"ref_5d_low":7.19,"ref_5d_avg_high":7.7891,"ref_5d_avg_low":7.522,"ref_5d_avg_range":0.2671,"sr14":{"levels":[{"lo":7.44,"hi":7.49,"mid":7.465,"touches":2,"last_touch_days_ago":0},{"lo":7.53,"hi":7.565,"mid":7.5484,"touches":3,"last_touch_days_ago":8},{"lo":7.59,"hi":7.64,"mid":7.61,"touches":4,"last_touch_days_ago":2},{"lo":7.65,"hi":7.7,"mid":7.6857,"touches":7,"last_touch_days_ago":1},{"lo":7.74,"hi":7.76,"mid":7.75,"touches":2,"last_touch_days_ago":12},{"lo":7.822,"hi":7.85,"mid":7.834,"touches":3,"last_touch_days_ago":4},{"lo":7.9456,"hi":8.0,"mid":7.9785,"touches":3,"last_touch_days_ago":3}],"high":8.04,"low":7.19,"atr":0.2192,"sessions":14,"tol":0.0548}}