{"symbol":"SERV","for_date":"2025-12-16","built":"2026-09-30T17:19:07-04:00","sessions":["2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15"],"vol_per_min":[201906.8,51727.5,65504.9,60961.4,49935.4,36935.9,48871.4,48622.1,39041.7,33574.1,36992.2,37634.6,44835.0,49997.9,32765.5,47594.1,47984.3,50157.6,37443.0,39275.4,43155.7,43596.1,33051.9,33559.7,26614.1,26336.6,34052.9,40951.1,27299.7,31421.1,51484.6,35473.8,34696.1,55710.4,42436.5,38743.3,28217.1,33631.4,27486.5,36176.2,32100.0,30585.8,27224.3,27685.4,27045.6,22325.3,25117.8,29735.8,25923.1,22245.2,32893.4,21852.6,16216.7,22082.4,31903.4,25680.4,31950.9,19992.9,29918.8,20383.6,23126.1,25236.1,22593.4,20423.8,20261.1,21552.5,18837.7,26385.6,14696.4,26097.1,16924.4,25735.3,30139.5,24613.2,21465.0,28520.9,21664.5,17577.4,19351.0,22638.5,27328.8,17767.1,14799.1,20292.3,16226.6,17668.1,24349.3,13895.5,14081.7,15157.8,22454.1,19395.2,16224.3,24406.9,24249.1,26484.9,23316.3,15237.6,27911.1,27178.9,16210.2,19036.4,14111.4,13987.2,16900.2,17132.6,12490.2,18446.2,20503.4,16125.4,18366.0,15777.9,16845.4,24165.4,17388.1,19428.4,17728.0,18849.9,10766.1,13380.7,24573.1,21598.5,24494.1,16666.7,14400.4,15967.4,12694.9,17793.6,17943.8,22526.6,19298.6,17952.9,17569.0,18243.5,16672.9,15505.9,24474.1,16596.5,18314.4,16394.9,17836.6,15966.8,13177.0,16517.9,16770.3,15136.0,15848.8,18540.1,17071.5,13151.6,12357.1,8672.2,12780.4,11214.4,10857.9,13827.1,8607.1,10193.2,11750.8,12895.0,13609.6,14467.6,10105.9,10100.8,15600.1,10743.1,15213.8,12026.9,9624.1,11275.4,10542.9,12970.5,15800.1,16911.5,12150.4,12565.8,16406.5,12783.1,9592.0,10138.0,11018.7,8688.7,8914.6,7897.6,11373.1,7048.4,8683.5,12172.3,8252.4,9543.4,9928.9,12135.5,9451.6,6408.4,6002.2,15285.1,10072.5,9222.6,8431.1,7187.6,9101.4,10637.1,8178.9,8851.2,7389.1,10438.6,7735.6,8509.9,10346.2,11732.1,23496.3,8679.1,10426.1,7625.9,7484.9,8565.6,13253.5,9364.4,13538.1,11106.5,7992.4,12349.7,12509.6,7171.4,7355.1,9428.8,8997.6,6626.5,11656.4,9044.1,6697.7,7574.9,6090.1,7998.1,13758.6,6408.8,5941.5,8385.9,10070.4,7166.1,7942.6,4831.2,6857.9,6206.7,5879.8,9006.5,7259.9,6022.1,8805.8,6152.1,6656.3,10127.8,13076.9,9319.2,9114.8,10881.4,7369.1,8762.3,7694.1,7364.6,8349.9,5879.7,8789.8,9216.1,5186.3,6576.1,9136.9,7990.4,8228.7,11547.1,13166.6,11500.5,19051.5,10391.2,10070.9,8752.4,12678.1,15080.8,35257.5,8846.8,12793.9,8488.8,9636.1,7681.1,8600.3,9053.6,9541.1,7406.3,8136.2,17557.6,15652.4,10571.4,14164.1,10824.1,8432.8,11445.9,11831.1,8445.5,12290.1,13948.2,12175.0,13397.1,11187.6,18049.0,12579.4,14927.5,12151.6,14131.1,11724.1,18050.5,13593.6,10497.1,7513.8,20483.5,14621.4,9173.9,11830.6,7328.0,7155.9,9962.5,6445.5,9306.1,6177.3,9981.5,9979.7,14017.1,17549.3,8522.6,9402.6,10927.9,11959.5,9190.3,9424.8,7897.2,8758.0,8945.1,7011.3,13898.3,7546.5,10392.4,7853.5,7098.9,8346.9,10525.4,11922.5,9650.0,15919.5,13319.7,11234.6,11925.4,14901.9,14890.1,11197.1,10954.7,8583.4,14112.6,16080.2,11960.6,13035.8,9836.8,13881.8,10587.4,18261.8,11525.7,18267.8,16390.1,11909.8,12484.1,13561.0,18905.6,15688.6,23646.9,15741.2,15142.8,13995.5,18468.5,18403.8,15255.6,16035.7,14247.6,31954.4,24977.2,32247.3,37874.8,51051.6,63901.9,47950.4,57604.3,74404.5,106270.4],"cum_vol":[201906.8,253634.3,319139.2,380100.6,430036.0,466971.9,515843.2,564465.4,603507.1,637081.1,674073.4,711708.0,756543.0,806540.9,839306.4,886900.5,934884.8,985042.4,1022485.4,1061760.7,1104916.4,1148512.6,1181564.5,1215124.2,1241738.4,1268074.9,1302127.8,1343078.9,1370378.6,1401799.8,1453284.4,1488758.2,1523454.4,1579164.8,1621601.3,1660344.6,1688561.7,1722193.1,1749679.6,1785855.9,1817955.9,1848541.6,1875765.9,1903451.3,1930496.9,1952822.1,1977939.9,2007675.7,2033598.9,2055844.1,2088737.5,2110590.1,2126806.9,2148889.2,2180792.6,2206472.9,2238423.9,2258416.7,2288335.5,2308719.1,2331845.3,2357081.4,2379674.9,2400098.6,2420359.7,2441912.2,2460749.9,2487135.6,2501831.9,2527929.0,2544853.4,2570588.6,2600728.1,2625341.4,2646806.4,2675327.2,2696991.7,2714569.1,2733920.1,2756558.6,2783887.4,2801654.4,2816453.6,2836745.9,2852972.4,2870640.5,2894989.8,2908885.3,2922967.0,2938124.8,2960578.9,2979974.1,2996198.4,3020605.3,3044854.4,3071339.4,3094655.6,3109893.2,3137804.4,3164983.3,3181193.5,3200229.9,3214341.2,3228328.4,3245228.6,3262361.3,3274851.5,3293297.7,3313801.1,3329926.6,3348292.6,3364070.5,3380915.9,3405081.3,3422469.4,3441897.8,3459625.8,3478475.6,3489241.7,3502622.4,3527195.6,3548794.1,3573288.2,3589954.9,3604355.3,3620322.7,3633017.6,3650811.1,3668754.9,3691281.6,3710580.2,3728533.1,3746102.1,3764345.6,3781018.5,3796524.4,3820998.4,3837594.9,3855909.4,3872304.2,3890140.8,3906107.6,3919284.6,3935802.4,3952572.7,3967708.7,3983557.5,4002097.6,4019169.1,4032320.8,4044677.9,4053350.1,4066130.5,4077344.9,4088202.8,4102029.9,4110637.0,4120830.2,4132581.0,4145476.0,4159085.6,4173553.3,4183659.2,4193760.0,4209360.1,4220103.2,4235317.0,4247343.9,4256967.9,4268243.4,4278786.2,4291756.7,4307556.8,4324468.3,4336618.6,4349184.4,4365590.9,4378374.1,4387966.1,4398104.1,4409122.8,4417811.5,4426726.1,4434623.8,4445996.9,4453045.4,4461728.9,4473901.1,4482153.5,4491696.9,4501625.7,4513761.2,4523212.9,4529621.2,4535623.4,4550908.5,4560981.0,4570203.6,4578634.8,4585822.4,4594923.9,4605561.0,4613739.9,4622591.1,4629980.1,4640418.7,4648154.3,4656664.2,4667010.4,4678742.5,4702238.8,4710917.9,4721344.1,4728969.9,4736454.8,4745020.4,4758273.9,4767638.2,4781176.4,4792282.9,4800275.3,4812625.0,4825134.6,4832306.0,4839661.1,4849089.9,4858087.5,4864714.0,4876370.4,4885414.6,4892112.3,4899687.2,4905777.4,4913775.4,4927534.1,4933942.9,4939884.4,4948270.3,4958340.7,4965506.8,4973449.4,4978280.6,4985138.6,4991345.3,4997225.1,5006231.6,5013491.5,5019513.6,5028319.4,5034471.5,5041127.8,5051255.6,5064332.5,5073651.7,5082766.5,5093647.9,5101017.0,5109779.3,5117473.4,5124838.0,5133187.9,5139067.6,5147857.4,5157073.6,5162259.9,5168836.0,5177972.9,5185963.4,5194192.1,5205739.2,5218905.8,5230406.3,5249457.8,5259849.0,5269919.9,5278672.2,5291350.3,5306431.1,5341688.6,5350535.4,5363329.3,5371818.1,5381454.2,5389135.3,5397735.6,5406789.1,5416330.2,5423736.5,5431872.7,5449430.4,5465082.7,5475654.1,5489818.2,5500642.4,5509075.1,5520521.0,5532352.1,5540797.6,5553087.8,5567036.0,5579211.0,5592608.1,5603795.7,5621844.7,5634424.1,5649351.6,5661503.2,5675634.4,5687358.4,5705408.9,5719002.5,5729499.6,5737013.4,5757496.9,5772118.3,5781292.2,5793122.8,5800450.8,5807606.6,5817569.1,5824014.6,5833320.8,5839498.1,5849479.6,5859459.3,5873476.4,5891025.7,5899548.3,5908950.9,5919878.9,5931838.4,5941028.6,5950453.4,5958350.6,5967108.6,5976053.8,5983065.1,5996963.4,6004509.9,6014902.3,6022755.8,6029854.6,6038201.6,6048727.0,6060649.5,6070299.5,6086219.0,6099538.7,6110773.4,6122698.8,6137600.6,6152490.8,6163687.9,6174642.6,6183226.0,6197338.6,6213418.9,6225379.5,6238415.3,6248252.1,6262133.9,6272721.3,6290983.1,6302508.8,6320776.6,6337166.6,6349076.4,6361560.6,6375121.6,6394027.2,6409715.8,6433362.7,6449103.9,6464246.7,6478242.2,6496710.7,6515114.5,6530370.1,6546405.8,6560653.4,6592607.7,6617584.9,6649832.2,6687707.0,6738758.6,6802660.4,6850610.8,6908215.1,6982619.6,7088890.0],"abs_move_pct":[1.0224,1.0816,1.1565,1.0964,1.3143,1.4483,1.3623,1.3913,1.4705,1.5787,1.4028,1.3919,1.4605,1.5811,1.4734,1.5442,1.8006,1.8398,1.8393,2.0436,2.0686,2.1587,2.2741,2.1594,2.2949,2.3472,2.4502,2.4522,2.4517,2.456,2.3455,2.44,2.6798,2.4102,2.4391,2.2719,2.3414,2.2635,2.2701,2.247,2.2331,2.0259,2.0949,2.0712,1.9886,2.0182,2.2315,2.4447,2.4376,2.4231,2.4527,2.3533,2.342,2.37,2.44,2.5957,2.7421,2.6095,2.6576,2.6724,2.7095,2.7752,2.8177,2.8393,2.9951,2.8771,2.956,3.0098,2.9346,2.989,3.0621,3.1892,3.1612,3.182,3.1429,3.1872,3.1966,3.2752,3.2876,3.0973,3.0747,3.1704,3.1676,3.1656,3.1662,3.2036,3.1043,3.1439,3.2151,3.2143,3.4213,3.5547,3.5418,3.6053,3.6522,3.6834,3.7017,3.6676,3.6674,3.6834,3.6423,3.5672,3.5654,3.5574,3.5871,3.5516,3.6269,3.5923,3.6265,3.6737,3.5899,3.6769,3.627,3.4957,3.5219,3.5549,3.5036,3.5118,3.4452,3.4924,3.4914,3.5084,3.6106,3.6833,3.5865,3.5646,3.7003,3.7166,3.6865,3.6043,3.5564,3.6325,3.6986,3.5681,3.5294,3.6125,3.7346,3.7543,3.6573,3.6007,3.5129,3.5523,3.5401,3.5595,3.4943,3.4425,3.4269,3.4534,3.3947,3.3225,3.4142,3.3689,3.4233,3.4024,3.4825,3.4018,3.3305,3.238,3.3468,3.4307,3.4282,3.4062,3.4912,3.5352,3.5167,3.4887,3.53,3.5112,3.5461,3.6103,3.6244,3.7295,3.7209,3.805,3.7652,3.7462,3.7622,3.7105,3.7507,3.7752,3.811,3.8047,3.7488,3.824,3.7975,3.7563,3.7331,3.7538,3.7656,3.8469,3.8011,3.8376,3.7593,3.7627,3.804,3.8569,3.8193,3.8487,3.8134,3.8223,3.8939,3.9359,4.0063,3.9714,4.0398,3.9578,3.928,3.9516,3.8566,3.8173,3.9216,3.8825,3.8937,3.8902,3.8564,3.8799,3.9601,3.8672,3.8738,3.8009,3.804,3.7687,3.829,3.8395,3.8847,3.7916,3.7096,3.6557,3.6191,3.5963,3.5735,3.6214,3.686,3.6701,3.5746,3.6602,3.6978,3.7379,3.7961,3.8134,3.7792,3.7101,3.6337,3.6988,3.7252,3.7152,3.6456,3.6461,3.5806,3.6186,3.5761,3.6051,3.5864,3.6216,3.5375,3.5466,3.557,3.5608,3.5848,3.5957,3.6023,3.6369,3.6677,3.6916,3.7049,3.6638,3.6576,3.6646,3.6567,3.6534,3.6497,3.7425,3.7333,3.6933,3.6211,3.6365,3.6043,3.5177,3.4657,3.5328,3.4871,3.524,3.5348,3.5721,3.5825,3.5459,3.5467,3.5587,3.5766,3.5133,3.4673,3.5091,3.4761,3.4745,3.502,3.6064,3.6641,3.6661,3.7371,3.7234,3.7712,3.7811,3.8007,3.7501,3.707,3.7786,3.9397,3.9925,4.0302,4.0273,4.0732,4.0,4.0362,3.9588,3.9345,3.9683,3.941,3.9608,3.9944,4.0224,4.1009,4.0959,4.0401,3.9943,4.0144,4.1112,4.1484,4.201,4.1639,4.2009,4.3205,4.3304,4.275,4.2566,4.2408,4.171,4.2334,4.3105,4.3116,4.3078,4.3774,4.3781,4.349,4.3961,4.4027,4.3821,4.4009,4.4442,4.4648,4.5203,4.5123,4.5119,4.6557,4.6291,4.6204,4.6505,4.6486,4.5725,4.6016,4.595,4.6207,4.6363,4.5535,4.5914,4.4599,4.3999,4.4222,4.3973,4.4379,4.4022,4.377,4.3856,4.4497,4.4994,4.4561,4.5381,4.6703,4.6275,4.6276,4.5601,4.6908,4.7181,4.796,4.8916,4.9866,5.0836,5.0054,4.9746,5.0432,4.9295],"open5_vol":430036.0,"days":14,"atr14":1.045242857142857,"adv14":7747916,"avg_range_pct14":8.919,"prev_close":10.97,"prev_high":12.18,"prev_low":10.91,"high_20d":14.14,"ref_5d_high":14.14,"ref_5d_low":10.91,"ref_5d_avg_high":13.162,"ref_5d_avg_low":11.9453,"ref_5d_avg_range":1.2167,"sr14":{"levels":[{"lo":9.67,"hi":9.825,"mid":9.7462,"touches":4,"last_touch_days_ago":9},{"lo":10.1,"hi":10.305,"mid":10.1829,"touches":5,"last_touch_days_ago":8},{"lo":11.5,"hi":11.53,"mid":11.515,"touches":2,"last_touch_days_ago":2},{"lo":11.89,"hi":12.105,"mid":12.0189,"touches":3,"last_touch_days_ago":1},{"lo":12.18,"hi":12.44,"mid":12.31,"touches":2,"last_touch_days_ago":0},{"lo":12.89,"hi":13.15,"mid":12.9675,"touches":4,"last_touch_days_ago":2},{"lo":13.6,"hi":13.805,"mid":13.7017,"touches":3,"last_touch_days_ago":1}],"high":14.14,"low":9.23,"atr":1.0452,"sessions":14,"tol":0.2613}}