{"symbol":"SBET","for_date":"2025-12-16","built":"2026-09-30T17:19:07-04:00","sessions":["2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15"],"vol_per_min":[156912.3,64195.3,38158.4,33125.6,38031.2,39895.3,42237.7,36049.5,31384.0,33934.5,32663.6,37502.9,26632.2,21506.3,24683.1,27295.5,26009.2,27419.6,30390.7,25956.6,26733.3,31729.7,33514.2,30332.0,34493.6,35277.2,33682.7,30809.9,33793.6,44545.6,45665.1,37066.1,34407.2,34415.7,30839.1,30907.2,28368.1,27407.7,28872.4,23080.6,24343.9,18362.1,22928.6,22440.3,28360.6,32149.3,32066.9,29754.7,32694.8,18316.1,16943.0,21548.9,26878.1,36673.5,29433.4,47865.9,24742.6,24298.7,29496.7,32349.4,22244.1,24077.3,25969.9,26548.9,33471.3,34650.7,30943.2,27189.9,23435.4,20625.6,21639.4,19997.4,21277.1,29097.6,17779.4,21740.0,21613.9,20572.3,19766.4,16729.3,20753.1,23319.6,16244.3,17867.4,15742.4,12603.9,17461.8,19150.5,10981.1,15255.1,15132.2,17295.7,15931.1,33551.6,14595.2,21061.4,16825.6,20816.3,16653.3,18015.8,18905.7,15468.9,14002.1,17666.0,14332.9,16260.8,27768.7,22077.9,27497.6,18731.9,21238.3,16326.4,18246.4,16722.9,9941.9,15641.9,13926.3,15948.5,12236.6,15725.9,14179.8,10748.1,13710.6,21947.1,16356.6,18815.3,24880.9,22245.3,12578.2,12866.7,15464.2,10827.0,15955.1,16210.9,13846.6,16207.2,10600.8,16626.5,13241.9,14854.6,24681.4,17824.4,16472.4,14820.2,25090.2,18531.9,11041.8,11705.4,98367.4,10105.5,13269.9,16977.3,14565.2,8539.1,12284.3,20792.6,22490.6,22834.6,22473.7,11405.7,12894.2,24931.4,10147.1,11172.8,13782.1,14968.8,12794.4,11847.9,14005.3,11324.9,23963.8,10838.3,12009.4,18554.3,15692.6,12855.1,13076.6,13353.0,16179.1,13709.4,16593.3,14836.9,13622.0,15256.0,15559.3,16028.4,18901.7,14742.9,17502.2,17485.1,20981.3,13526.7,25046.1,13957.9,17636.7,16563.4,25151.0,17006.9,16312.1,15393.2,17045.6,28137.1,23194.9,12890.7,12911.2,16971.2,14424.6,15668.7,16970.5,18903.6,23201.7,12342.4,16515.9,11795.1,11815.1,6544.7,13604.4,12049.9,12402.9,14697.6,18428.8,16058.9,13778.7,10414.9,11661.3,12089.7,11979.3,18128.3,16499.4,9270.1,10763.2,11414.5,8318.1,13724.2,14655.7,12530.8,11618.9,8418.9,12063.0,9543.4,11575.6,11432.5,13315.3,12096.6,10723.4,9540.2,24129.6,12828.6,13317.0,11009.1,10519.5,14692.4,9776.6,11911.6,14518.4,11845.1,15878.4,11415.2,12308.4,13627.4,11183.4,9399.4,9516.4,8005.1,10289.6,10204.8,10193.6,11240.4,12012.7,12041.7,13843.6,10282.6,12214.8,12049.4,12696.4,10817.0,14013.9,9826.8,15471.6,10213.8,11602.4,11156.6,12374.1,15575.6,13490.6,11199.5,11135.6,16305.6,9981.1,8832.5,9919.4,14615.4,14649.4,8477.6,12275.9,13479.3,13901.6,14853.5,11998.4,11424.4,19153.8,22677.2,9932.9,20946.1,13020.9,18225.9,16074.8,13375.4,10386.2,8477.6,12684.3,17221.8,11105.0,13807.6,7676.9,10403.1,13511.6,21214.3,13146.6,12875.0,11542.8,14682.6,15030.0,9467.6,9578.1,12547.9,6376.7,16058.1,11527.0,13218.6,15745.1,14673.1,11643.9,12269.0,15550.1,12524.1,12348.2,16122.0,14247.9,18810.1,19121.0,19624.1,12966.6,14397.3,15463.1,16454.9,14185.5,16349.7,22405.5,13823.8,29069.0,12533.9,13474.8,12469.1,13859.9,16751.1,14285.4,14447.9,11784.2,14221.0,26019.5,34013.6,15785.4,20730.0,21363.1,16875.6,12758.0,15425.3,21715.6,20766.4,32594.9,25230.4,22100.3,20308.3,31483.6,37213.9,27773.4,23621.9,28251.7,26374.8,51049.9,39600.0,45855.2,41645.1,74207.1,66891.7,69035.9,71283.6,89190.5,129062.1],"cum_vol":[156912.3,221107.6,259266.0,292391.6,330422.9,370318.1,412555.9,448605.4,479989.4,513923.9,546587.4,584090.3,610722.5,632228.8,656911.9,684207.4,710216.6,737636.3,768027.0,793983.6,820716.9,852446.6,885960.9,916292.9,950786.4,986063.6,1019746.4,1050556.2,1084349.9,1128895.4,1174560.6,1211626.6,1246033.9,1280449.6,1311288.6,1342195.9,1370563.9,1397971.6,1426844.0,1449924.6,1474268.4,1492630.6,1515559.2,1537999.5,1566360.1,1598509.4,1630576.3,1660331.0,1693025.8,1711341.9,1728284.9,1749833.8,1776711.9,1813385.4,1842818.8,1890684.6,1915427.3,1939726.0,1969222.7,2001572.1,2023816.3,2047893.6,2073863.5,2100412.4,2133883.7,2168534.4,2199477.6,2226667.5,2250102.9,2270728.4,2292367.9,2312365.2,2333642.4,2362739.9,2380519.3,2402259.3,2423873.2,2444445.5,2464211.9,2480941.2,2501694.3,2525013.9,2541258.1,2559125.5,2574867.9,2587471.8,2604933.6,2624084.1,2635065.2,2650320.4,2665452.6,2682748.3,2698679.4,2732231.1,2746826.3,2767887.6,2784713.2,2805529.5,2822182.8,2840198.6,2859104.3,2874573.1,2888575.3,2906241.3,2920574.1,2936834.9,2964603.6,2986681.6,3014179.2,3032911.1,3054149.4,3070475.8,3088722.1,3105445.0,3115386.9,3131028.8,3144955.1,3160903.6,3173140.1,3188866.0,3203045.8,3213793.9,3227504.6,3249451.6,3265808.3,3284623.6,3309504.4,3331749.7,3344327.9,3357194.6,3372658.9,3383485.9,3399441.0,3415651.9,3429498.4,3445705.6,3456306.4,3472932.9,3486174.8,3501029.4,3525710.9,3543535.3,3560007.6,3574827.9,3599918.1,3618449.9,3629491.7,3641197.1,3739564.6,3749670.1,3762940.0,3779917.3,3794482.5,3803021.6,3815305.9,3836098.5,3858589.1,3881423.6,3903897.4,3915303.1,3928197.3,3953128.7,3963275.8,3974448.6,3988230.6,4003199.4,4015993.8,4027841.6,4041846.9,4053171.9,4077135.6,4087973.9,4099983.4,4118537.6,4134230.3,4147085.4,4160162.1,4173515.1,4189694.1,4203403.6,4219996.9,4234833.8,4248455.8,4263711.8,4279271.1,4295299.4,4314201.1,4328944.0,4346446.2,4363931.3,4384912.6,4398439.3,4423485.4,4437443.4,4455080.1,4471643.5,4496794.5,4513801.4,4530113.5,4545506.7,4562552.4,4590689.5,4613884.4,4626775.1,4639686.3,4656657.5,4671082.1,4686750.8,4703721.3,4722624.9,4745826.6,4758169.0,4774684.9,4786479.9,4798295.0,4804839.7,4818444.1,4830493.9,4842896.8,4857594.4,4876023.2,4892082.1,4905860.8,4916275.7,4927937.0,4940026.7,4952006.0,4970134.3,4986633.6,4995903.7,5006666.9,5018081.4,5026399.5,5040123.7,5054779.4,5067310.2,5078929.1,5087348.1,5099411.1,5108954.5,5120530.1,5131962.6,5145277.9,5157374.4,5168097.8,5177638.0,5201767.6,5214596.2,5227913.2,5238922.3,5249441.8,5264134.2,5273910.8,5285822.4,5300340.7,5312185.8,5328064.2,5339479.4,5351787.9,5365415.3,5376598.7,5385998.1,5395514.5,5403519.6,5413809.3,5424014.1,5434207.7,5445448.1,5457460.9,5469502.6,5483346.2,5493628.8,5505843.6,5517892.9,5530589.3,5541406.3,5555420.2,5565247.0,5580718.6,5590932.4,5602534.9,5613691.4,5626065.5,5641641.1,5655131.7,5666331.2,5677466.8,5693772.4,5703753.4,5712585.9,5722505.3,5737120.7,5751770.1,5760247.7,5772523.6,5786002.9,5799904.5,5814758.0,5826756.4,5838180.8,5857334.6,5880011.8,5889944.6,5910890.8,5923911.6,5942137.5,5958212.3,5971587.6,5981973.9,5990451.4,6003135.7,6020357.5,6031462.5,6045270.1,6052946.9,6063350.0,6076861.6,6098075.9,6111222.6,6124097.6,6135640.4,6150322.9,6165352.9,6174820.6,6184398.7,6196946.6,6203323.4,6219381.5,6230908.5,6244127.1,6259872.1,6274545.3,6286189.1,6298458.1,6314008.3,6326532.4,6338880.6,6355002.6,6369250.5,6388060.6,6407181.6,6426805.6,6439772.3,6454169.6,6469632.6,6486087.5,6500273.0,6516622.7,6539028.2,6552852.0,6581921.0,6594454.9,6607929.7,6620398.8,6634258.7,6651009.8,6665295.2,6679743.1,6691527.4,6705748.4,6731767.9,6765781.4,6781566.8,6802296.8,6823659.9,6840535.5,6853293.5,6868718.8,6890434.4,6911200.8,6943795.6,6969026.0,6991126.3,7011434.6,7042918.2,7080132.1,7107905.5,7131527.4,7159779.1,7186153.9,7237203.9,7276803.9,7322659.1,7364304.2,7438511.3,7505403.0,7574438.9,7645722.5,7734913.0,7863975.1],"abs_move_pct":[0.621,0.4571,0.3373,0.4127,0.5606,0.6722,0.5382,0.5643,0.7255,0.6636,0.775,0.7833,0.915,0.93,0.8324,0.8661,0.916,0.995,1.1283,1.1261,1.2725,1.2854,1.1563,1.1379,1.3249,1.2662,1.3476,1.4531,1.4772,1.4709,1.6188,1.8081,1.9701,1.9735,2.02,1.9067,1.9545,1.8263,1.8511,1.7994,1.8241,1.8796,1.878,1.8453,1.9927,2.0902,2.1659,2.1447,2.1956,2.192,2.1182,2.1742,2.2134,2.2919,2.2751,2.2413,2.3363,2.315,2.3838,2.4615,2.5338,2.5458,2.531,2.5164,2.5484,2.6136,2.5736,2.6664,2.6178,2.656,2.8254,2.7863,2.8803,2.8906,2.8966,2.8866,2.8305,2.8235,2.8544,2.8879,2.9455,3.0246,2.9778,2.9862,3.022,2.9175,2.8971,2.9053,2.9162,3.0006,3.0138,3.1344,3.0978,3.0877,3.0548,3.0552,3.116,3.0417,3.0716,3.063,3.1353,3.0957,3.0709,3.0672,3.0812,3.0805,3.1297,3.1218,3.1434,3.2002,3.1071,3.099,3.0796,2.999,3.0019,3.0268,3.0007,2.9985,2.9631,2.9841,2.8984,2.9527,2.9547,2.9632,2.9452,2.9517,2.9902,2.9934,2.9866,2.9421,2.9223,2.8211,2.8738,2.9127,2.9871,2.9849,3.0014,3.0196,3.0875,3.0791,3.0698,3.1575,3.1533,3.1698,3.0943,3.1087,3.0921,3.1179,3.1236,3.1014,3.0548,3.0549,3.1292,3.1021,3.0832,3.0358,2.9633,2.9674,3.0097,3.0134,3.0522,3.0946,3.1409,3.2186,3.2513,3.2565,3.1958,3.2056,3.2591,3.2717,3.2942,3.302,3.2824,3.2181,3.2639,3.3001,3.3307,3.3142,3.3861,3.2913,3.3138,3.3384,3.3888,3.4385,3.4221,3.4176,3.3902,3.44,3.3846,3.3468,3.4415,3.4397,3.4599,3.4629,3.439,3.4265,3.4717,3.4537,3.5129,3.5154,3.5509,3.6131,3.562,3.5031,3.4942,3.448,3.5234,3.5012,3.5287,3.4626,3.5096,3.5091,3.5323,3.582,3.5849,3.5722,3.5811,3.5391,3.5644,3.5413,3.5857,3.561,3.5647,3.5441,3.5633,3.5466,3.5094,3.5627,3.6047,3.6029,3.5484,3.5753,3.6016,3.6057,3.5732,3.6033,3.6124,3.6884,3.6752,3.6726,3.6765,3.686,3.7354,3.6896,3.6532,3.6979,3.7306,3.6455,3.6258,3.5867,3.546,3.4824,3.5214,3.5482,3.4929,3.458,3.4731,3.4716,3.4761,3.5196,3.4632,3.411,3.4186,3.4129,3.411,3.3896,3.3146,3.3598,3.369,3.3739,3.4562,3.4528,3.4823,3.4586,3.4219,3.5271,3.5775,3.5632,3.5998,3.5734,3.5636,3.5999,3.5949,3.5746,3.5156,3.5524,3.6018,3.6029,3.6217,3.5773,3.559,3.5681,3.5772,3.5818,3.5098,3.5418,3.5018,3.4283,3.5049,3.501,3.59,3.6564,3.7515,3.81,3.8704,3.845,3.9124,3.9684,3.9573,3.934,3.7948,3.7979,3.8346,3.8117,3.8174,3.8257,3.9106,3.7883,3.8088,3.7785,3.799,3.817,3.814,3.7499,3.7203,3.8089,3.7559,3.759,3.7648,3.7814,3.8195,3.7751,3.7646,3.7314,3.7534,3.6346,3.6347,3.6983,3.7549,3.8407,3.8316,3.7944,3.7865,3.8511,3.8788,3.8531,3.8162,3.8266,3.788,3.7065,3.7084,3.7569,3.7512,3.7714,3.7437,3.7877,3.8092,3.799,3.7978,3.8121,3.8389,3.9077,3.859,3.8359,3.7898,3.7638,3.7771,3.788,3.6811,3.6759,3.6359,3.6468,3.7401,3.7123,3.7222,3.6994,3.7674,3.7622,3.7779,3.8371,3.7925,3.6947,3.6757,3.6217,3.6108,3.5423,3.5322,3.4918,3.5948,3.5834],"open5_vol":330422.9,"days":14,"atr14":0.8658571428571428,"adv14":8617496,"avg_range_pct14":7.181,"prev_close":9.51,"prev_high":10.55,"prev_low":9.47,"high_20d":12.2899,"ref_5d_high":12.2899,"ref_5d_low":9.47,"ref_5d_avg_high":11.6626,"ref_5d_avg_low":10.649,"ref_5d_avg_range":1.0136,"sr14":{"levels":[{"lo":9.38,"hi":9.57,"mid":9.4733,"touches":3,"last_touch_days_ago":0},{"lo":9.775,"hi":9.99,"mid":9.8663,"touches":4,"last_touch_days_ago":9},{"lo":10.44,"hi":10.61,"mid":10.5107,"touches":7,"last_touch_days_ago":0},{"lo":10.7071,"hi":10.87,"mid":10.7757,"touches":3,"last_touch_days_ago":4},{"lo":10.99,"hi":11.16,"mid":11.0975,"touches":4,"last_touch_days_ago":2},{"lo":11.3,"hi":11.35,"mid":11.325,"touches":2,"last_touch_days_ago":3},{"lo":11.6382,"hi":11.755,"mid":11.6966,"touches":2,"last_touch_days_ago":1},{"lo":12.08,"hi":12.2899,"mid":12.185,"touches":2,"last_touch_days_ago":3}],"high":12.2899,"low":9.38,"atr":0.8659,"sessions":14,"tol":0.2165}}