{"symbol":"RIOT","for_date":"2025-12-16","built":"2026-09-30T17:19:07-04:00","sessions":["2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15"],"vol_per_min":[313714.8,107566.1,99709.5,92837.2,84079.3,106193.7,99515.7,88755.8,99805.4,79500.6,85175.4,86951.3,78881.4,79396.1,68361.9,61595.7,59666.9,61349.0,66243.6,71799.9,73900.1,59603.6,78413.9,56348.8,52560.1,78124.1,62383.9,60750.8,50238.0,56569.3,69743.9,59522.9,59884.4,76827.4,56382.6,50403.2,63170.4,49940.3,50174.4,49502.7,46408.3,40792.1,35183.1,43525.8,36751.9,51640.1,45692.9,46513.0,44329.1,54159.5,41896.9,43780.0,35308.9,34479.6,72725.4,58405.0,53394.6,52323.0,53908.5,45276.8,79598.1,43327.8,37986.8,48860.5,42295.7,55139.1,52596.4,51682.0,49580.6,41430.6,48711.0,47534.3,39032.0,38041.8,38109.4,42454.0,55690.7,48601.3,37823.8,42759.6,32446.1,37537.8,31455.6,33556.0,29731.8,32786.6,30727.8,49172.4,45137.5,35864.6,48523.6,44071.9,40398.1,24388.6,30533.1,41699.7,37555.0,46412.3,36673.9,32865.1,32679.0,33794.3,40026.4,31213.6,54111.0,34455.1,35341.1,35504.2,32689.6,41976.5,34238.6,34407.0,38062.8,44845.6,27387.1,39957.9,32349.2,41316.8,30957.1,28173.9,42666.9,38064.5,89955.2,29737.5,39947.6,35063.6,34281.1,29169.2,28182.4,43135.1,29460.9,34039.6,40598.0,37269.6,31676.7,29442.1,32691.0,45275.1,32371.1,24282.6,29838.1,32729.5,25941.6,31675.8,31431.2,39846.6,26446.4,29802.4,22857.9,25739.4,32450.0,26200.8,22180.5,16666.3,25017.4,27296.0,33444.0,23182.0,35182.1,22305.6,41153.1,30195.4,25953.6,24200.3,38402.0,28804.5,23824.3,28056.9,25776.6,30199.7,36009.8,24460.7,20070.5,46678.8,53645.6,26285.2,27639.1,26914.9,32834.4,26089.3,24276.4,43547.4,37695.9,29471.9,36722.8,25103.4,45143.9,29422.1,23986.5,15217.2,23846.0,28520.3,29172.6,34187.9,27088.4,41911.1,46173.3,46160.3,44413.7,22633.9,44646.8,28960.7,31581.1,26412.9,38379.4,29667.5,37288.1,45082.1,47213.6,54352.2,104264.1,33637.9,39181.9,28598.9,23161.8,38867.5,26661.0,21503.5,24769.6,25147.6,23216.6,22229.2,27597.4,21599.9,17015.6,32173.2,21409.4,22674.4,20821.2,19900.2,27278.4,27634.5,17290.6,38059.8,21393.7,27199.8,28197.8,32960.4,23891.9,19811.7,25038.5,16998.7,20960.9,21849.2,38501.9,26573.6,20420.6,24832.9,16486.9,30768.3,23633.2,27573.1,29778.1,23120.0,22122.8,20864.2,32143.1,21530.1,28848.1,21471.2,19121.8,26903.7,21834.4,25912.0,27264.4,24688.9,34800.2,23269.9,43761.9,16856.7,38589.3,30200.4,42332.1,25530.3,30313.1,26565.9,30784.2,30979.9,27469.5,24699.9,21271.5,43237.6,19938.1,18733.4,16849.1,22636.4,34442.3,46746.1,21014.4,23159.6,25564.9,24560.4,21759.2,26474.2,29279.7,16554.9,24511.7,20901.1,21364.4,17825.9,20916.7,23194.6,31982.4,20108.4,23731.2,25751.5,24256.0,30503.6,20752.6,17209.3,23116.9,20374.5,17616.2,32804.9,25992.4,30834.8,29331.8,20271.6,29355.9,22154.5,34503.9,30115.4,17918.3,23173.0,22793.5,40027.1,24752.4,23248.9,23967.4,26066.1,36599.0,30949.4,31751.6,35312.3,32505.9,51614.8,39741.1,38937.6,32132.9,22881.6,64989.6,29408.4,35902.3,25025.5,34562.7,35872.4,26945.1,21506.4,26951.6,34350.8,33073.6,62224.4,38441.3,31726.8,34711.6,32846.1,40661.0,36739.7,33485.7,23902.5,52187.9,44015.6,36005.9,32150.1,33509.1,40232.5,42317.5,55069.2,38107.1,39478.6,44291.9,43269.4,38908.1,39542.4,25073.5,51600.9,61422.1,47260.1,36808.3,56852.7,102158.8,83439.4,80537.6,95037.4,117581.2,147312.5,121531.1,151352.9,172612.6,262685.4],"cum_vol":[313714.8,421280.9,520990.4,613827.6,697906.9,804100.6,903616.3,992372.1,1092177.4,1171678.1,1256853.4,1343804.7,1422686.1,1502082.2,1570444.1,1632039.8,1691706.7,1753055.7,1819299.4,1891099.3,1964999.4,2024603.0,2103016.9,2159365.6,2211925.8,2290049.9,2352433.8,2413184.6,2463422.6,2519991.9,2589735.8,2649258.7,2709143.1,2785970.4,2842353.0,2892756.2,2955926.6,3005866.9,3056041.2,3105543.9,3151952.2,3192744.4,3227927.4,3271453.2,3308205.1,3359845.2,3405538.1,3452051.1,3496380.2,3550539.7,3592436.6,3636216.6,3671525.5,3706005.1,3778730.4,3837135.4,3890530.1,3942853.1,3996761.6,4042038.4,4121636.4,4164964.2,4202951.0,4251811.5,4294107.2,4349246.3,4401842.6,4453524.6,4503105.3,4544535.9,4593246.9,4640781.1,4679813.1,4717854.9,4755964.3,4798418.3,4854109.0,4902710.3,4940534.1,4983293.6,5015739.8,5053277.6,5084733.1,5118289.1,5148020.9,5180807.6,5211535.4,5260707.8,5305845.3,5341709.9,5390233.5,5434305.4,5474703.6,5499092.1,5529625.3,5571325.0,5608880.0,5655292.3,5691966.1,5724831.3,5757510.3,5791304.6,5831330.9,5862544.5,5916655.5,5951110.6,5986451.7,6021955.9,6054645.5,6096622.0,6130860.6,6165267.6,6203330.4,6248176.0,6275563.1,6315521.1,6347870.3,6389187.1,6420144.1,6448318.1,6490984.9,6529049.4,6619004.6,6648742.1,6688689.7,6723753.4,6758034.4,6787203.6,6815386.0,6858521.1,6887982.1,6922021.7,6962619.7,6999889.3,7031566.0,7061008.1,7093699.1,7138974.3,7171345.4,7195628.0,7225466.1,7258195.6,7284137.1,7315812.9,7347244.1,7387090.7,7413537.1,7443339.6,7466197.4,7491936.8,7524386.8,7550587.6,7572768.1,7589434.4,7614451.7,7641747.7,7675191.7,7698373.7,7733555.9,7755861.4,7797014.6,7827210.0,7853163.6,7877363.9,7915765.9,7944570.4,7968394.6,7996451.6,8022228.2,8052427.9,8088437.7,8112898.4,8132968.9,8179647.7,8233293.4,8259578.6,8287217.6,8314132.5,8346966.9,8373056.1,8397332.5,8440879.9,8478575.8,8508047.6,8544770.4,8569873.8,8615017.7,8644439.8,8668426.3,8683643.5,8707489.5,8736009.8,8765182.4,8799370.2,8826458.6,8868369.8,8914543.1,8960703.4,9005117.1,9027750.9,9072397.7,9101358.4,9132939.6,9159352.4,9197731.9,9227399.4,9264687.5,9309769.6,9356983.3,9411335.5,9515599.6,9549237.6,9588419.4,9617018.4,9640180.1,9679047.6,9705708.6,9727212.1,9751981.7,9777129.4,9800345.9,9822575.1,9850172.6,9871772.5,9888788.1,9920961.3,9942370.6,9965045.0,9985866.2,10005766.4,10033044.8,10060679.3,10077969.9,10116029.7,10137423.4,10164623.2,10192821.0,10225781.4,10249673.4,10269485.1,10294523.6,10311522.3,10332483.1,10354332.4,10392834.2,10419407.8,10439828.4,10464661.3,10481148.1,10511916.4,10535549.6,10563122.7,10592900.8,10616020.8,10638143.6,10659007.8,10691150.9,10712681.0,10741529.1,10763000.4,10782122.1,10809025.9,10830860.3,10856772.3,10884036.7,10908725.6,10943525.9,10966795.7,11010557.6,11027414.3,11066003.6,11096203.9,11138536.0,11164066.3,11194379.4,11220945.3,11251729.5,11282709.4,11310178.9,11334878.9,11356150.4,11399388.0,11419326.1,11438059.5,11454908.6,11477545.0,11511987.3,11558733.4,11579747.9,11602907.5,11628472.4,11653032.9,11674792.1,11701266.3,11730546.0,11747100.9,11771612.6,11792513.7,11813878.1,11831704.0,11852620.7,11875815.3,11907797.7,11927906.1,11951637.3,11977388.8,12001644.8,12032148.4,12052901.1,12070110.4,12093227.3,12113601.8,12131218.0,12164022.9,12190015.4,12220850.1,12250181.9,12270453.6,12299809.4,12321963.9,12356467.8,12386583.1,12404501.4,12427674.4,12450467.9,12490495.0,12515247.4,12538496.4,12562463.8,12588529.9,12625128.9,12656078.2,12687829.8,12723142.1,12755647.9,12807262.7,12847003.9,12885941.5,12918074.4,12940956.0,13005945.6,13035354.0,13071256.3,13096281.8,13130844.5,13166716.9,13193662.1,13215168.4,13242120.1,13276470.9,13309544.4,13371768.8,13410210.1,13441936.9,13476648.5,13509494.6,13550155.6,13586895.4,13620381.1,13644283.6,13696471.4,13740487.1,13776492.9,13808643.1,13842152.2,13882384.7,13924702.2,13979771.4,14017878.5,14057357.1,14101649.1,14144918.5,14183826.6,14223369.0,14248442.5,14300043.4,14361465.4,14408725.5,14445533.8,14502386.5,14604545.3,14687984.7,14768522.3,14863559.6,14981140.9,15128453.4,15249984.5,15401337.4,15573950.1,15836635.4],"abs_move_pct":[0.7147,0.9703,0.8409,1.0158,1.1716,1.1132,1.2113,1.3266,1.3714,1.2708,1.2974,1.2624,1.4025,1.3987,1.3343,1.2668,1.4205,1.5439,1.4995,1.5247,1.6086,1.6916,1.6864,1.7076,1.63,1.6277,1.6123,1.5873,1.5944,1.6449,1.5235,1.6546,1.7093,1.7301,1.6689,1.5696,1.7479,1.6193,1.6441,1.5505,1.5478,1.5793,1.6424,1.6753,1.5811,1.5408,1.5457,1.625,1.6807,1.6749,1.6524,1.5896,1.6152,1.5736,1.6018,1.6224,1.6747,1.7534,1.7416,1.7694,1.7311,1.6322,1.6911,1.6919,1.7667,1.843,1.9498,1.9488,1.9687,2.0293,2.1381,2.0742,2.0003,2.0346,2.0823,2.0891,2.1263,2.0718,2.0987,2.0369,2.0435,2.0615,2.1688,2.1262,2.1251,2.1678,2.1942,2.2302,2.2589,2.2934,2.3396,2.3756,2.3331,2.3353,2.3498,2.3611,2.4001,2.4017,2.405,2.418,2.4068,2.3927,2.3986,2.4204,2.3068,2.3514,2.3544,2.4319,2.4648,2.5677,2.5202,2.5899,2.6388,2.5902,2.5562,2.5482,2.4339,2.5092,2.5754,2.6037,2.6426,2.6703,2.7924,2.8641,2.8088,2.7121,2.7155,2.7095,2.6652,2.6758,2.6973,2.6927,2.749,2.7276,2.6864,2.708,2.7365,2.7741,2.7831,2.7551,2.7746,2.6321,2.5445,2.6355,2.572,2.5834,2.5479,2.5267,2.4927,2.4309,2.3333,2.3196,2.3231,2.3291,2.3554,2.2732,2.2971,2.3272,2.239,2.3002,2.1733,2.1121,2.0965,2.1262,2.1097,2.074,2.0653,2.0512,2.0392,1.9687,1.9546,2.0408,2.0372,2.1167,2.1488,2.1841,2.2105,2.188,2.2131,2.1558,2.2156,2.2187,2.1823,2.1992,2.1769,2.2081,2.1701,2.2047,2.1697,2.1561,2.204,2.1852,2.1744,2.2079,2.2307,2.2513,2.1559,2.2114,2.2581,2.2801,2.3486,2.4036,2.3983,2.3786,2.3541,2.398,2.4877,2.5116,2.543,2.5244,2.6136,2.6507,2.6281,2.5509,2.6899,2.5807,2.5229,2.5607,2.4966,2.4254,2.5145,2.496,2.5493,2.5958,2.6538,2.6319,2.5497,2.5923,2.5367,2.5623,2.5644,2.5872,2.5919,2.589,2.6721,2.6502,2.6513,2.6924,2.6919,2.6583,2.7016,2.6607,2.6783,2.7041,2.6732,2.606,2.5585,2.5279,2.5577,2.5563,2.5455,2.5872,2.6355,2.6302,2.5915,2.5377,2.6428,2.6616,2.6551,2.6306,2.6532,2.64,2.6009,2.697,2.6587,2.67,2.6785,2.7557,2.7361,2.6573,2.7091,2.7387,2.7504,2.7068,2.6183,2.601,2.7516,2.7152,2.7707,2.7188,2.6835,2.6803,2.7001,2.6653,2.6717,2.6215,2.6347,2.6759,2.6367,2.5948,2.6127,2.6395,2.6046,2.5606,2.5585,2.5666,2.5492,2.5927,2.5858,2.615,2.6638,2.6211,2.7084,2.6642,2.6879,2.6905,2.6663,2.6804,2.6771,2.6708,2.5667,2.4749,2.5151,2.5788,2.6611,2.6716,2.7198,2.6988,2.7218,2.7421,2.756,2.778,2.8275,2.8561,2.8998,2.8932,2.9077,2.9487,2.9791,2.9973,3.022,3.0574,3.1112,3.124,3.1185,2.9937,2.9571,3.0015,2.9913,3.0405,3.0611,3.1144,3.1923,3.1789,3.2582,3.204,3.2119,3.2141,3.1908,3.2211,3.2317,3.3141,3.2853,3.2621,3.2656,3.3463,3.2728,3.2843,3.3268,3.3048,3.3561,3.3906,3.3811,3.3871,3.3984,3.3871,3.3622,3.4393,3.3964,3.39,3.3286,3.325,3.3878,3.4029,3.4032,3.4083,3.4469,3.3567,3.4163,3.3951,3.4863,3.4608,3.5009,3.5144,3.5635,3.5968,3.533,3.4412,3.4521,3.5507],"open5_vol":697906.9,"days":14,"atr14":1.118221428571428,"adv14":17607961,"avg_range_pct14":7.164,"prev_close":13.71,"prev_high":15.29,"prev_low":13.57,"high_20d":16.65,"ref_5d_high":16.27,"ref_5d_low":13.57,"ref_5d_avg_high":15.831,"ref_5d_avg_low":14.556,"ref_5d_avg_range":1.275,"sr14":{"levels":[{"lo":14.23,"hi":14.44,"mid":14.36,"touches":3,"last_touch_days_ago":4},{"lo":14.66,"hi":14.89,"mid":14.778,"touches":5,"last_touch_days_ago":2},{"lo":15.03,"hi":15.29,"mid":15.1817,"touches":6,"last_touch_days_ago":0},{"lo":15.405,"hi":15.68,"mid":15.5184,"touches":4,"last_touch_days_ago":5},{"lo":15.8051,"hi":15.965,"mid":15.8508,"touches":5,"last_touch_days_ago":2},{"lo":16.25,"hi":16.27,"mid":16.26,"touches":2,"last_touch_days_ago":1}],"high":16.65,"low":13.125,"atr":1.1182,"sessions":14,"tol":0.2796}}