{"symbol":"REAL","for_date":"2025-12-16","built":"2026-09-30T17:19:07-04:00","sessions":["2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15"],"vol_per_min":[37611.8,7330.1,5508.6,4426.3,6970.6,10891.6,5485.6,5611.4,6868.9,7250.7,6559.5,5353.4,6287.6,10196.9,6328.5,5395.8,3577.1,8363.0,3928.6,8774.1,6095.4,8033.8,6791.4,10261.7,4051.1,4987.2,17860.4,5213.4,5710.6,4474.8,5117.6,6941.4,15182.0,7008.7,9120.7,5230.4,5256.0,5511.9,6277.1,5253.9,5382.9,5348.1,4622.9,4342.4,5690.3,5648.4,5003.1,4523.1,4563.1,2879.8,4445.2,2552.5,5975.6,1933.5,5479.0,5160.1,4998.6,3956.7,2849.4,3459.2,4575.3,3006.0,3855.3,6906.1,2711.2,4515.9,11577.4,3178.9,5734.8,3729.5,4878.5,3186.6,4230.3,4712.6,3959.3,4016.9,3122.5,3213.6,3594.1,3070.2,2998.9,4005.1,2474.5,4995.2,4727.1,3637.8,3464.0,4375.6,3582.9,3474.2,3038.6,3504.1,9355.6,3999.4,3768.3,3301.7,6213.9,5401.9,3326.0,2627.0,3545.1,2274.8,2471.9,5900.3,3166.4,3206.0,2668.6,7571.4,4728.9,2806.4,3959.6,5353.7,5262.9,3819.6,5020.6,3302.5,2916.8,3189.8,2795.6,2884.0,4363.8,2200.7,1759.0,2284.1,2472.9,4039.5,3924.1,3236.8,4409.5,2431.5,3135.6,3784.7,3154.9,6473.1,4038.3,2500.2,3014.6,6466.6,3330.0,1682.1,3228.9,4241.2,2836.7,3533.4,4606.4,2541.6,2727.1,4488.6,2468.4,4486.4,2377.6,1839.7,2191.5,3281.3,2857.1,3203.1,2921.6,5306.0,5596.1,4150.5,3159.7,4994.6,4069.4,3864.3,3556.9,3226.9,3094.2,2374.9,3221.1,3596.4,2726.4,2833.0,2108.1,1394.1,2848.1,4483.2,3400.6,2963.8,2848.6,1738.0,2406.8,2969.6,3994.0,2240.2,3274.1,1606.4,2839.4,3977.4,3052.0,2403.1,3959.8,2316.7,2045.4,1180.1,2717.1,2596.7,1935.1,2954.6,3697.6,7626.1,4729.5,2938.8,2369.2,3252.5,4112.9,4505.6,3111.4,5109.7,5998.0,8424.1,20264.6,1755.1,4370.4,2495.9,4533.2,1822.0,2282.4,2010.3,1829.4,3689.9,1940.1,2074.2,3394.4,2446.0,2594.0,5193.6,1987.7,2653.6,3532.1,1496.6,1701.1,2431.9,2352.4,4562.6,2808.6,4689.0,2172.1,2636.6,5131.2,1468.4,5052.3,3280.1,2917.2,2528.2,3386.5,2883.1,3045.1,2006.7,2385.7,1733.1,4667.5,1964.4,4709.2,2637.9,2533.6,2644.6,1643.7,1159.4,2132.4,3097.4,1769.6,1835.8,1775.3,2605.9,2562.1,2057.2,3401.1,3144.4,5006.5,2988.9,2246.7,1959.8,4218.3,3350.2,2044.4,2011.4,2772.6,2571.1,2393.5,2324.9,3136.7,2725.2,2302.3,3115.6,1976.6,2978.2,2353.7,1903.5,2941.1,4476.1,3695.1,4531.1,1859.4,1823.5,5819.4,2707.6,3741.9,4240.4,2119.3,3455.0,3287.8,3290.1,10274.1,3234.3,3041.1,3948.1,3411.1,1791.6,2545.4,3769.4,3200.0,3979.9,3996.9,1931.6,3917.4,3109.7,1885.1,1978.9,2424.4,1825.5,11303.2,4290.7,3624.5,2557.9,3618.1,3156.1,6312.6,4024.4,5245.1,6957.9,5660.1,6991.8,5918.4,2957.1,2901.0,3862.7,3354.5,3327.6,3494.4,3735.9,4950.2,3620.6,3654.0,4470.9,5291.9,4005.5,3170.9,5179.5,6122.3,4354.1,5519.4,3719.9,3454.9,3933.6,5371.4,4836.0,4500.9,5466.0,6033.6,5944.7,10045.9,7444.3,7164.6,7337.6,9895.7,8431.8,4701.6,7341.7,7307.1,4722.0,6406.3,10108.3,7400.7,5786.4,7147.1,7843.6,9358.8,5981.8,10384.9,8248.7,19362.5,18354.8,16986.7,18737.2,33628.2,28007.6,24151.9,33309.4,51064.3,88411.1],"cum_vol":[37611.8,44941.9,50450.6,54876.9,61847.4,72739.0,78224.6,83836.0,90704.9,97955.6,104515.1,109868.5,116156.1,126353.0,132681.5,138077.3,141654.4,150017.4,153946.0,162720.1,168815.6,176849.4,183640.7,193902.4,197953.5,202940.7,220801.1,226014.6,231725.1,236199.9,241317.5,248258.9,263440.9,270449.6,279570.4,284800.8,290056.8,295568.7,301845.9,307099.8,312482.6,317830.7,322453.6,326796.1,332486.4,338134.8,343137.9,347661.1,352224.2,355104.0,359549.2,362101.7,368077.4,370010.9,375489.9,380650.0,385648.6,389605.3,392454.6,395913.9,400489.1,403495.1,407350.4,414256.6,416967.8,421483.7,433061.1,436240.0,441974.8,445704.3,450582.8,453769.4,457999.6,462712.3,466671.6,470688.5,473811.0,477024.6,480618.8,483689.0,486687.9,490693.0,493167.5,498162.7,502889.9,506527.6,509991.6,514367.2,517950.1,521424.3,524462.9,527967.0,537322.6,541322.0,545090.3,548392.0,554605.9,560007.9,563333.9,565960.9,569506.0,571780.8,574252.7,580153.0,583319.4,586525.4,589194.0,596765.4,601494.4,604300.8,608260.4,613614.1,618877.0,622696.6,627717.3,631019.8,633936.6,637126.4,639922.0,642806.0,647169.8,649370.5,651129.5,653413.6,655886.6,659926.1,663850.1,667086.9,671496.4,673927.9,677063.5,680848.2,684003.1,690476.1,694514.4,697014.6,700029.2,706495.8,709825.8,711507.9,714736.8,718978.0,721814.7,725348.1,729954.5,732496.1,735223.1,739711.7,742180.1,746666.6,749044.1,750883.9,753075.4,756356.6,759213.7,762416.8,765338.4,770644.4,776240.6,780391.1,783550.8,788545.4,792614.9,796479.1,800036.1,803262.9,806357.1,808732.1,811953.1,815549.6,818276.0,821109.0,823217.1,824611.2,827459.4,831942.6,835343.2,838307.0,841155.6,842893.6,845300.4,848270.0,852264.0,854504.2,857778.3,859384.6,862224.1,866201.5,869253.5,871656.6,875616.4,877933.1,879978.5,881158.6,883875.7,886472.4,888407.5,891362.1,895059.6,902685.8,907415.3,910354.1,912723.3,915975.8,920088.6,924594.2,927705.6,932815.3,938813.3,947237.4,967502.0,969257.1,973627.4,976123.4,980656.6,982478.6,984761.0,986771.3,988600.7,992290.6,994230.8,996305.0,999699.4,1002145.4,1004739.4,1009933.0,1011920.7,1014574.3,1018106.4,1019603.1,1021304.2,1023736.1,1026088.5,1030651.1,1033459.7,1038148.7,1040320.9,1042957.4,1048088.6,1049557.1,1054609.4,1057889.4,1060806.6,1063334.9,1066721.4,1069604.5,1072649.6,1074656.4,1077042.1,1078775.2,1083442.7,1085407.1,1090116.3,1092754.1,1095287.8,1097932.4,1099576.1,1100735.4,1102867.9,1105965.2,1107734.9,1109570.6,1111345.9,1113951.8,1116513.9,1118571.1,1121972.1,1125116.5,1130123.0,1133111.9,1135358.6,1137318.4,1141536.6,1144886.9,1146931.3,1148942.7,1151715.3,1154286.4,1156679.9,1159004.7,1162141.4,1164866.6,1167168.9,1170284.5,1172261.1,1175239.4,1177593.1,1179496.6,1182437.7,1186913.8,1190608.9,1195140.0,1196999.4,1198822.9,1204642.4,1207349.9,1211091.9,1215332.2,1217451.5,1220906.5,1224194.3,1227484.4,1237758.5,1240992.8,1244033.9,1247982.0,1251393.1,1253184.8,1255730.2,1259499.6,1262699.6,1266679.5,1270676.4,1272607.9,1276525.3,1279635.0,1281520.1,1283499.1,1285923.5,1287749.0,1299052.2,1303342.9,1306967.4,1309525.4,1313143.5,1316299.6,1322612.2,1326636.6,1331881.7,1338839.6,1344499.8,1351491.6,1357409.9,1360367.0,1363268.0,1367130.7,1370485.2,1373812.8,1377307.1,1381043.0,1385993.2,1389613.8,1393267.8,1397738.6,1403030.6,1407036.1,1410207.0,1415386.5,1421508.8,1425862.9,1431382.3,1435102.1,1438557.0,1442490.6,1447862.1,1452698.1,1457199.0,1462665.0,1468698.6,1474643.4,1484689.3,1492133.6,1499298.1,1506635.7,1516531.4,1524963.2,1529664.9,1537006.6,1544313.7,1549035.7,1555442.0,1565550.3,1572951.0,1578737.4,1585884.6,1593728.2,1603087.0,1609068.8,1619453.6,1627702.4,1647064.9,1665419.6,1682406.4,1701143.6,1734771.8,1762779.4,1786931.4,1820240.7,1871305.0,1959716.1],"abs_move_pct":[0.6014,0.6573,0.9079,0.8189,0.6586,0.865,0.8631,0.9115,1.0824,1.0951,0.9217,0.8864,0.8779,0.9827,0.9535,0.7659,0.7833,0.806,0.7595,0.8071,0.7605,1.0063,1.025,1.0985,1.1396,1.119,1.0468,1.0956,1.1725,1.1657,1.1417,1.0593,1.0908,1.0991,1.1849,1.1037,1.0025,0.8753,0.8568,0.794,0.836,0.91,1.0017,1.0581,0.9663,1.0232,1.1223,1.1278,1.1083,1.0961,1.0862,1.1074,1.01,1.0156,1.0812,1.0228,0.9792,0.9493,1.0182,0.946,0.9687,0.9018,0.947,0.9427,1.0185,0.967,1.0231,0.9902,0.9835,0.9963,0.9831,0.9705,1.0275,1.061,1.1444,1.1311,1.1376,1.1471,1.0553,1.1176,1.1184,1.1293,1.1256,1.1942,1.2285,1.2172,1.1856,1.2127,1.1863,1.161,1.1631,1.1644,1.1509,1.1487,1.1408,1.184,1.2012,1.2842,1.3103,1.3791,1.3588,1.4215,1.3879,1.4694,1.4149,1.4168,1.4339,1.399,1.4299,1.454,1.5126,1.465,1.5412,1.5577,1.472,1.4658,1.5088,1.5104,1.4977,1.4795,1.4189,1.4846,1.5066,1.5059,1.5454,1.5251,1.4882,1.5226,1.5187,1.5095,1.4641,1.4073,1.4927,1.5276,1.4802,1.5664,1.6413,1.588,1.5941,1.5465,1.5927,1.5621,1.5819,1.5751,1.5154,1.4845,1.4963,1.5755,1.5922,1.5122,1.4456,1.4322,1.4642,1.4533,1.4255,1.4671,1.4899,1.5049,1.5627,1.6392,1.6781,1.6248,1.6851,1.6313,1.6293,1.6445,1.687,1.7179,1.6932,1.6505,1.6382,1.669,1.6542,1.6438,1.6827,1.6858,1.6193,1.6247,1.6389,1.5933,1.6289,1.6037,1.6235,1.6151,1.6409,1.6328,1.6376,1.669,1.678,1.7003,1.7009,1.6527,1.6057,1.5809,1.5479,1.6204,1.6604,1.6824,1.7241,1.7232,1.7414,1.765,1.7337,1.7816,1.7411,1.7195,1.7248,1.6851,1.6461,1.6333,1.6876,1.6707,1.6802,1.6775,1.662,1.6696,1.8001,1.7722,1.725,1.7325,1.7547,1.7144,1.7036,1.6836,1.6663,1.6883,1.6565,1.63,1.6286,1.5986,1.5594,1.5661,1.5144,1.535,1.5111,1.4981,1.4878,1.5131,1.4895,1.499,1.44,1.4698,1.482,1.4822,1.4936,1.431,1.3992,1.393,1.3864,1.4056,1.3792,1.3897,1.4207,1.3576,1.3505,1.372,1.4207,1.4237,1.4761,1.4883,1.4715,1.4985,1.4918,1.5079,1.533,1.4909,1.4905,1.5228,1.5512,1.5266,1.4501,1.4203,1.4722,1.5013,1.4228,1.4921,1.5105,1.5335,1.5718,1.588,1.5705,1.5761,1.5681,1.5928,1.5557,1.6067,1.5656,1.5599,1.596,1.6099,1.567,1.5571,1.5437,1.5568,1.5997,1.5584,1.5946,1.6182,1.6276,1.62,1.6256,1.6678,1.6718,1.685,1.6584,1.6527,1.6326,1.619,1.6633,1.666,1.683,1.6615,1.7313,1.7243,1.685,1.7213,1.7736,1.76,1.764,1.782,1.7962,1.7604,1.77,1.7502,1.7121,1.7551,1.7845,1.8066,1.8663,1.8885,1.8454,1.7777,1.8778,1.8717,1.9061,1.8932,1.9143,1.923,1.9003,1.8913,1.838,1.8589,1.8685,1.8945,1.9165,1.9533,1.9383,1.911,1.8942,1.8479,1.8346,1.8567,1.843,1.8208,1.8507,1.8726,1.9053,1.9193,1.9111,1.9252,2.0072,2.0685,2.0597,2.0545,2.1015,2.0521,2.0381,2.0816,2.0508,2.0464,2.0109,1.9879,2.008,1.9787,2.0115,2.0146,2.0745,2.0798,2.0817,2.1113,2.0646,2.0978,2.0613,2.0392,2.0315,2.013,2.0143,2.0013,2.0596,2.0612],"open5_vol":61847.4,"days":14,"atr14":0.6505214285714288,"adv14":2445980,"avg_range_pct14":4.627,"prev_close":14.04,"prev_high":15.0,"prev_low":14.02,"high_20d":15.0,"ref_5d_high":15.0,"ref_5d_low":13.95,"ref_5d_avg_high":14.816,"ref_5d_avg_low":14.0744,"ref_5d_avg_range":0.7416,"sr14":{"levels":[{"lo":13.84,"hi":13.99,"mid":13.9292,"touches":6,"last_touch_days_ago":4},{"lo":14.02,"hi":14.15,"mid":14.0544,"touches":4,"last_touch_days_ago":0},{"lo":14.232,"hi":14.36,"mid":14.2835,"touches":4,"last_touch_days_ago":1},{"lo":14.49,"hi":14.635,"mid":14.535,"touches":7,"last_touch_days_ago":4},{"lo":14.66,"hi":14.71,"mid":14.685,"touches":2,"last_touch_days_ago":3},{"lo":14.88,"hi":15.0,"mid":14.9388,"touches":4,"last_touch_days_ago":0}],"high":15.0,"low":13.4603,"atr":0.6505,"sessions":14,"tol":0.1626}}